elizaOS Historical Data

ELIZAOS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.000437
+0.27%
$3.27 million $2.01 million
Jul 18, 2 PM $0.000436
+0.99%
$3.26 million $2.15 million
Jul 18, 1 PM $0.000432
+0.84%
$3.23 million $2.43 million
Jul 18, 12 PM $0.000428
-0.96%
$3.2 million $2.75 million
Jul 18, 11 AM $0.000432
+0.63%
$3.23 million $3.12 million
Jul 18, 10 AM $0.000429
-0.55%
$3.21 million $3.31 million
Jul 18, 9 AM $0.000432
+0.20%
$3.23 million $3.38 million
Jul 18, 8 AM $0.000431
-1.67%
$3.22 million $3.46 million
Jul 18, 7 AM $0.000438
+0.49%
$3.28 million $3.57 million
Jul 18, 6 AM $0.000436
+0.72%
$3.26 million $3.69 million
Jul 18, 5 AM $0.000433
+0.92%
$3.24 million $3.75 million
Jul 18, 4 AM $0.000429
+0.31%
$3.21 million $3.79 million
Jul 18, 3 AM $0.000428
-0.92%
$3.2 million $3.8 million
Jul 18, 2 AM $0.000432
-0.17%
$3.23 million $3.78 million
Jul 18, 1 AM $0.000432
+0.04%
$3.24 million $3.8 million
Jul 18, 12 AM $0.000432
-0.16%
$3.23 million $3.84 million
Jul 17, 11 PM $0.000433
+0.06%
$3.24 million $3.85 million
Jul 17, 10 PM $0.000433
-2.19%
$3.24 million $3.85 million
Jul 17, 9 PM $0.000442
+0.81%
$3.31 million $3.83 million
Jul 17, 8 PM $0.000439
-0.58%
$3.28 million $3.8 million
Jul 17, 7 PM $0.000441
+1.14%
$3.3 million $3.77 million
Jul 17, 6 PM $0.000436
-0.15%
$3.26 million $3.7 million
Jul 17, 5 PM $0.000437
-2.43%
$3.27 million $3.67 million
Jul 17, 4 PM $0.000448
+4.82%
$3.35 million $3.6 million
Jul 17, 3 PM $0.000427
-2.15%
$3.2 million $3.53 million
Jul 17, 2 PM $0.000437
-5.08%
$3.27 million $3.47 million
Jul 17, 1 PM $0.00046
+0.75%
$3.44 million $3.28 million
Jul 17, 12 PM $0.000457
-5.89%
$3.42 million $2.99 million
Jul 17, 11 AM $0.000485
+13.89%
$3.63 million $2.53 million
Jul 17, 10 AM $0.000427
+0.57%
$3.19 million $2.43 million
Jul 17, 9 AM $0.000425
-0.11%
$3.18 million $2.37 million
Jul 17, 8 AM $0.000426
+0.45%
$3.18 million $2.48 million
Jul 17, 7 AM $0.000424
-0.28%
$3.17 million $2.58 million
Jul 17, 6 AM $0.000425
+0.03%
$3.18 million $2.51 million
Jul 17, 5 AM $0.000425
-1.16%
$3.18 million $2.47 million
Jul 17, 4 AM $0.00043
-0.66%
$3.21 million $2.46 million
Jul 17, 3 AM $0.000432
+1.93%
$3.24 million $2.49 million
Jul 17, 2 AM $0.000424
+0.02%
$3.17 million $2.48 million
Jul 17, 1 AM $0.000425
-0.32%
$3.18 million $2.46 million
Jul 17, 12 AM $0.000426
+0.76%
$3.19 million $2.45 million
Jul 16, 11 PM $0.000423
-0.22%
$3.17 million $2.52 million
Jul 16, 10 PM $0.000424
-1.01%
$3.17 million $2.52 million
Jul 16, 9 PM $0.000428
+0.08%
$3.21 million $2.55 million
Jul 16, 8 PM $0.000428
+0.50%
$3.2 million $2.59 million
Jul 16, 7 PM $0.000426
+0.53%
$3.19 million $2.63 million
Jul 16, 6 PM $0.000424
-0.15%
$3.17 million $2.68 million
Jul 16, 5 PM $0.000424
-1.63%
$3.18 million $2.78 million
Jul 16, 4 PM $0.000431
+0.14%
$3.23 million $2.88 million
Jul 16, 3 PM $0.000431
-4.51%
$3.22 million $3.21 million
Jul 16, 2 PM $0.000451
+5.27%
$3.38 million $3.45 million