elizaOS Historical Data

ELIZAOS Page 22
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.000181
+0.58%
$1.35 million $829,443
5:16 PM $0.00018
+0.00%
$1.35 million $829,314
5:15 PM $0.00018
+0.02%
$1.35 million $829,112
5:14 PM $0.00018
+0.01%
$1.34 million $829,089
5:13 PM $0.00018
+0.02%
$1.34 million $829,076
5:12 PM $0.00018
-0.01%
$1.34 million $829,009
5:11 PM $0.00018
+0.00%
$1.34 million $828,793
5:10 PM $0.00018
-0.02%
$1.34 million $828,751
5:09 PM $0.00018
+0.00%
$1.34 million $828,708
5:08 PM $0.00018
-0.54%
$1.34 million $827,978
5:07 PM $0.000181
+0.54%
$1.34 million $827,918
5:06 PM $0.00018
-0.01%
$1.34 million $827,403
5:05 PM $0.00018
+0.00%
$1.34 million $827,470
5:04 PM $0.00018
+0.02%
$1.34 million $827,565
5:03 PM $0.00018
-0.26%
$1.34 million $827,884
5:02 PM $0.00018
-0.03%
$1.34 million $827,482
5:01 PM $0.00018
-0.39%
$1.34 million $826,489
5:00 PM $0.000181
+0.01%
$1.34 million $826,434
4:59 PM $0.000181
+0.74%
$1.35 million $826,493
4:58 PM $0.00018
-0.04%
$1.35 million $826,630
4:57 PM $0.00018
-0.42%
$1.35 million $826,015
4:56 PM $0.00018
-0.42%
$1.35 million $824,098
4:55 PM $0.000181
-0.09%
$1.35 million $824,355
4:54 PM $0.000181
+0.29%
$1.36 million $823,845
4:53 PM $0.000181
+0.04%
$1.36 million $822,874
4:52 PM $0.000181
-0.11%
$1.36 million $822,526
4:51 PM $0.000181
-0.11%
$1.36 million $823,254
4:50 PM $0.000181
-0.23%
$1.36 million $824,049
4:49 PM $0.000182
-0.03%
$1.36 million $824,809
4:48 PM $0.000182
-0.01%
$1.36 million $825,568
4:47 PM $0.000182
+0.13%
$1.36 million $827,832
4:46 PM $0.000181
-0.21%
$1.36 million $829,819
4:45 PM $0.000183
+0.00%
$1.36 million $830,531
4:44 PM $0.000183
+0.02%
$1.37 million $830,769
4:43 PM $0.000183
+0.00%
$1.37 million $830,602
4:42 PM $0.000183
+0.67%
$1.37 million $829,893
4:41 PM $0.000181
-0.12%
$1.37 million $829,486
4:40 PM $0.000183
+0.74%
$1.37 million $829,119
4:39 PM $0.000182
-0.90%
$1.36 million $828,945
4:38 PM $0.000183
+0.88%
$1.36 million $829,344
4:37 PM $0.000183
+0.96%
$1.36 million $829,337
4:36 PM $0.000182
-0.79%
$1.36 million $829,038
4:35 PM $0.000183
+0.46%
$1.36 million $829,179
4:34 PM $0.000182
+0.00%
$1.36 million $828,015
4:33 PM $0.000182
+0.02%
$1.36 million $828,085
4:32 PM $0.000182
+0.12%
$1.36 million $828,591
4:31 PM $0.000182
-0.08%
$1.36 million $828,120
4:30 PM $0.000182
+0.08%
$1.36 million $827,518
4:29 PM $0.000182
+0.00%
$1.36 million $826,992
4:28 PM $0.000182
-0.74%
$1.36 million $826,962