elizaOS Historical Data

ELIZAOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.000426
-0.22%
$3.19 million $3.38 million
Jul 20, 3 PM $0.000427
-1.24%
$3.19 million $3.37 million
Jul 20, 2 PM $0.000432
+0.46%
$3.23 million $3.14 million
Jul 20, 1 PM $0.00043
+0.83%
$3.22 million $3.07 million
Jul 20, 12 PM $0.000426
+0.01%
$3.19 million $2.96 million
Jul 20, 11 AM $0.000426
+1.34%
$3.19 million $2.89 million
Jul 20, 10 AM $0.000421
-0.32%
$3.15 million $2.79 million
Jul 20, 9 AM $0.000421
+0.58%
$3.15 million $2.82 million
Jul 20, 8 AM $0.000419
-0.34%
$3.13 million $2.83 million
Jul 20, 7 AM $0.00042
+0.98%
$3.14 million $2.75 million
Jul 20, 6 AM $0.000416
+0.36%
$3.11 million $2.7 million
Jul 20, 5 AM $0.000414
-1.74%
$3.1 million $2.63 million
Jul 20, 4 AM $0.000422
+0.27%
$3.16 million $2.53 million
Jul 20, 3 AM $0.000421
-2.31%
$3.15 million $2.52 million
Jul 20, 2 AM $0.000431
+0.23%
$3.22 million $2.52 million
Jul 20, 1 AM $0.00043
-0.42%
$3.21 million $2.57 million
Jul 20, 12 AM $0.000431
-0.14%
$3.23 million $2.54 million
Jul 19, 11 PM $0.000432
+0.04%
$3.23 million $2.51 million
Jul 19, 10 PM $0.000432
+0.03%
$3.23 million $2.49 million
Jul 19, 9 PM $0.000432
+0.01%
$3.23 million $2.45 million
Jul 19, 8 PM $0.000432
+0.08%
$3.23 million $2.48 million
Jul 19, 7 PM $0.000431
-0.07%
$3.23 million $2.56 million
Jul 19, 6 PM $0.000431
-0.34%
$3.23 million $2.59 million
Jul 19, 5 PM $0.000433
-0.95%
$3.24 million $2.63 million
Jul 19, 4 PM $0.000437
+0.14%
$3.27 million $2.69 million
Jul 19, 3 PM $0.000437
-0.56%
$3.27 million $2.7 million
Jul 19, 2 PM $0.000438
+0.34%
$3.28 million $2.66 million
Jul 19, 1 PM $0.000436
-0.63%
$3.26 million $2.64 million
Jul 19, 12 PM $0.000439
+0.05%
$3.29 million $2.59 million
Jul 19, 11 AM $0.000439
+0.27%
$3.28 million $2.54 million
Jul 19, 10 AM $0.000438
-0.89%
$3.28 million $2.51 million
Jul 19, 9 AM $0.000442
+0.96%
$3.3 million $2.45 million
Jul 19, 8 AM $0.000438
+1.23%
$3.28 million $2.38 million
Jul 19, 7 AM $0.000433
+0.04%
$3.24 million $2.31 million
Jul 19, 6 AM $0.000432
+0.08%
$3.24 million $2.3 million
Jul 19, 5 AM $0.000432
+0.28%
$3.23 million $2.28 million
Jul 19, 4 AM $0.000431
-1.49%
$3.22 million $2.27 million
Jul 19, 3 AM $0.000437
-0.36%
$3.27 million $2.24 million
Jul 19, 2 AM $0.000439
+1.06%
$3.28 million $2.2 million
Jul 19, 1 AM $0.000434
+0.35%
$3.25 million $2.12 million
Jul 19, 12 AM $0.000432
+0.29%
$3.24 million $2.09 million
Jul 18, 11 PM $0.000431
-0.67%
$3.23 million $2.04 million
Jul 18, 10 PM $0.000434
+1.14%
$3.25 million $2.03 million
Jul 18, 9 PM $0.000429
-0.30%
$3.21 million $2.01 million
Jul 18, 8 PM $0.00043
+0.24%
$3.22 million $1.99 million
Jul 18, 7 PM $0.000429
-0.09%
$3.21 million $1.95 million
Jul 18, 6 PM $0.000429
+0.20%
$3.21 million $1.99 million
Jul 18, 5 PM $0.000428
-0.91%
$3.21 million $1.95 million
Jul 18, 4 PM $0.000432
-1.07%
$3.23 million $1.95 million
Jul 18, 3 PM $0.000437
+0.27%
$3.27 million $2.01 million