elizaOS Historical Data

ELIZAOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.000421
+0.17%
$3.15 million $2.14 million
Jul 22, 5 PM $0.00042
-0.30%
$3.15 million $2.16 million
Jul 22, 4 PM $0.000422
+0.21%
$3.15 million $2.2 million
Jul 22, 3 PM $0.000421
+0.03%
$3.15 million $2.24 million
Jul 22, 2 PM $0.000421
+0.11%
$3.15 million $2.29 million
Jul 22, 1 PM $0.00042
+0.35%
$3.14 million $2.44 million
Jul 22, 12 PM $0.000419
-0.38%
$3.13 million $2.56 million
Jul 22, 11 AM $0.00042
+0.04%
$3.14 million $2.64 million
Jul 22, 10 AM $0.00042
+0.18%
$3.14 million $2.69 million
Jul 22, 9 AM $0.000421
+0.17%
$3.15 million $2.69 million
Jul 22, 8 AM $0.00042
-0.29%
$3.14 million $2.79 million
Jul 22, 7 AM $0.000421
+0.67%
$3.15 million $3.08 million
Jul 22, 6 AM $0.000418
-0.59%
$3.13 million $3.39 million
Jul 22, 5 AM $0.000421
-0.59%
$3.15 million $3.64 million
Jul 22, 4 AM $0.000425
+0.29%
$3.18 million $3.81 million
Jul 22, 3 AM $0.000423
-0.04%
$3.17 million $3.99 million
Jul 22, 2 AM $0.000424
+0.04%
$3.17 million $4.11 million
Jul 22, 1 AM $0.000423
+0.15%
$3.17 million $4.1 million
Jul 22, 12 AM $0.000423
-0.17%
$3.16 million $4.08 million
Jul 21, 11 PM $0.000423
-0.15%
$3.17 million $4.06 million
Jul 21, 10 PM $0.000424
+0.15%
$3.17 million $4.06 million
Jul 21, 9 PM $0.000423
+0.09%
$3.17 million $4.04 million
Jul 21, 8 PM $0.000423
-0.07%
$3.17 million $4.04 million
Jul 21, 7 PM $0.000423
-0.06%
$3.17 million $4.04 million
Jul 21, 6 PM $0.000424
-0.49%
$3.17 million $4.05 million
Jul 21, 5 PM $0.000426
+0.83%
$3.18 million $4.06 million
Jul 21, 4 PM $0.000422
-1.78%
$3.16 million $4.04 million
Jul 21, 3 PM $0.000428
+0.01%
$3.21 million $4.03 million
Jul 21, 2 PM $0.000428
+0.63%
$3.2 million $4.2 million
Jul 21, 1 PM $0.000426
-0.16%
$3.19 million $4.12 million
Jul 21, 12 PM $0.000426
+0.58%
$3.18 million $4.13 million
Jul 21, 11 AM $0.000423
-0.53%
$3.17 million $4.18 million
Jul 21, 10 AM $0.000425
+0.15%
$3.18 million $4.23 million
Jul 21, 9 AM $0.000425
-0.16%
$3.18 million $4.25 million
Jul 21, 8 AM $0.000426
+0.05%
$3.18 million $4.11 million
Jul 21, 7 AM $0.000425
+0.16%
$3.18 million $3.89 million
Jul 21, 6 AM $0.000425
+0.62%
$3.18 million $3.62 million
Jul 21, 5 AM $0.000422
+0.71%
$3.16 million $3.42 million
Jul 21, 4 AM $0.000419
-1.06%
$3.14 million $3.34 million
Jul 21, 3 AM $0.000424
+0.34%
$3.17 million $3.16 million
Jul 21, 2 AM $0.000422
-0.23%
$3.16 million $3.08 million
Jul 21, 1 AM $0.000423
-0.35%
$3.17 million $3.11 million
Jul 21, 12 AM $0.000425
+0.02%
$3.18 million $3.16 million
Jul 20, 11 PM $0.000424
+0.11%
$3.18 million $3.23 million
Jul 20, 10 PM $0.000423
-0.12%
$3.17 million $3.25 million
Jul 20, 9 PM $0.000424
-1.00%
$3.17 million $3.36 million
Jul 20, 8 PM $0.000428
+0.95%
$3.2 million $3.38 million
Jul 20, 7 PM $0.000424
-0.18%
$3.17 million $3.38 million
Jul 20, 6 PM $0.000425
-0.49%
$3.18 million $3.35 million
Jul 20, 5 PM $0.000427
+0.28%
$3.19 million $3.36 million