elizaOS Historical Data

ELIZAOS Page 20
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.000179
+0.00%
$1.34 million $829,266
5:43 PM $0.000179
-0.19%
$1.34 million $829,293
5:42 PM $0.000179
+0.07%
$1.34 million $829,313
5:41 PM $0.000179
+0.00%
$1.34 million $830,165
5:40 PM $0.000179
+0.00%
$1.34 million $830,228
5:39 PM $0.000179
+0.01%
$1.34 million $830,185
5:38 PM $0.000179
-0.01%
$1.34 million $830,281
5:37 PM $0.000179
-0.39%
$1.34 million $830,296
5:36 PM $0.00018
-0.39%
$1.34 million $830,192
5:35 PM $0.000181
+0.10%
$1.34 million $830,415
5:34 PM $0.00018
-0.01%
$1.35 million $830,161
5:33 PM $0.00018
+0.50%
$1.35 million $830,194
5:32 PM $0.000179
-0.01%
$1.35 million $830,108
5:31 PM $0.00018
+0.00%
$1.35 million $829,545
5:30 PM $0.00018
+0.09%
$1.35 million $829,229
5:29 PM $0.000179
-0.05%
$1.34 million $828,615
5:28 PM $0.000179
+0.04%
$1.34 million $828,631
5:27 PM $0.000179
-0.02%
$1.34 million $828,676
5:26 PM $0.000179
+0.02%
$1.34 million $828,581
5:25 PM $0.000179
+0.02%
$1.34 million $828,337
5:24 PM $0.000179
+0.01%
$1.34 million $828,326
5:23 PM $0.000179
+0.00%
$1.34 million $828,201
5:22 PM $0.000179
+0.26%
$1.34 million $828,118
5:21 PM $0.000179
+0.01%
$1.34 million $828,459
5:20 PM $0.00018
+0.04%
$1.34 million $828,314
5:19 PM $0.00018
+0.01%
$1.35 million $828,364
5:18 PM $0.00018
-0.57%
$1.35 million $828,757
5:17 PM $0.000181
+0.58%
$1.35 million $829,443
5:16 PM $0.00018
+0.00%
$1.35 million $829,314
5:15 PM $0.00018
+0.02%
$1.35 million $829,112
5:14 PM $0.00018
+0.01%
$1.34 million $829,089
5:13 PM $0.00018
+0.02%
$1.34 million $829,076
5:12 PM $0.00018
-0.01%
$1.34 million $829,009
5:11 PM $0.00018
+0.00%
$1.34 million $828,793
5:10 PM $0.00018
-0.02%
$1.34 million $828,751
5:09 PM $0.00018
+0.00%
$1.34 million $828,708
5:08 PM $0.00018
-0.54%
$1.34 million $827,978
5:07 PM $0.000181
+0.54%
$1.34 million $827,918
5:06 PM $0.00018
-0.01%
$1.34 million $827,403
5:05 PM $0.00018
+0.00%
$1.34 million $827,470
5:04 PM $0.00018
+0.02%
$1.34 million $827,565
5:03 PM $0.00018
-0.26%
$1.34 million $827,884
5:02 PM $0.00018
-0.03%
$1.34 million $827,482
5:01 PM $0.00018
-0.39%
$1.34 million $826,489
5:00 PM $0.000181
+0.01%
$1.34 million $826,434
4:59 PM $0.000181
+0.74%
$1.35 million $826,493
4:58 PM $0.00018
-0.04%
$1.35 million $826,630
4:57 PM $0.00018
-0.42%
$1.35 million $826,015
4:56 PM $0.00018
-0.42%
$1.35 million $824,098
4:55 PM $0.000181
-0.09%
$1.35 million $824,355