elizaOS Historical Data

ELIZAOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.000408
+0.13%
$3.05 million $2.27 million
Jul 24, 6 PM $0.000407
+0.03%
$3.05 million $2.28 million
Jul 24, 5 PM $0.000407
-0.74%
$3.05 million $2.3 million
Jul 24, 4 PM $0.00041
+0.56%
$3.07 million $2.3 million
Jul 24, 3 PM $0.000408
-0.06%
$3.05 million $2.33 million
Jul 24, 2 PM $0.000408
-0.24%
$3.06 million $2.25 million
Jul 24, 1 PM $0.000409
-0.10%
$3.06 million $2.2 million
Jul 24, 12 PM $0.00041
+0.41%
$3.07 million $2.13 million
Jul 24, 11 AM $0.000409
+0.19%
$3.06 million $2.15 million
Jul 24, 10 AM $0.000408
+0.13%
$3.05 million $2.11 million
Jul 24, 9 AM $0.000408
+0.14%
$3.05 million $2.07 million
Jul 24, 8 AM $0.000407
+0.07%
$3.05 million $2.07 million
Jul 24, 7 AM $0.000406
-0.13%
$3.04 million $2.08 million
Jul 24, 6 AM $0.000407
-0.77%
$3.04 million $2.03 million
Jul 24, 5 AM $0.00041
-0.32%
$3.07 million $1.97 million
Jul 24, 4 AM $0.000411
+0.11%
$3.08 million $1.96 million
Jul 24, 3 AM $0.000411
-0.14%
$3.07 million $1.96 million
Jul 24, 2 AM $0.000411
-0.67%
$3.08 million $1.95 million
Jul 24, 1 AM $0.000414
+0.42%
$3.1 million $1.95 million
Jul 24, 12 AM $0.000413
-0.07%
$3.09 million $1.95 million
Jul 23, 11 PM $0.000413
-0.04%
$3.09 million $1.97 million
Jul 23, 10 PM $0.000413
-0.44%
$3.09 million $1.96 million
Jul 23, 9 PM $0.000415
+0.43%
$3.1 million $1.94 million
Jul 23, 8 PM $0.000413
-0.01%
$3.09 million $1.94 million
Jul 23, 7 PM $0.000413
+0.12%
$3.09 million $1.91 million
Jul 23, 6 PM $0.000413
-0.11%
$3.09 million $1.89 million
Jul 23, 5 PM $0.000413
-0.01%
$3.09 million $1.87 million
Jul 23, 4 PM $0.000413
+0.03%
$3.09 million $1.84 million
Jul 23, 3 PM $0.000413
-0.48%
$3.09 million $1.8 million
Jul 23, 2 PM $0.000415
-0.58%
$3.1 million $1.79 million
Jul 23, 1 PM $0.000416
-0.45%
$3.11 million $1.78 million
Jul 23, 12 PM $0.000418
-0.40%
$3.13 million $1.75 million
Jul 23, 11 AM $0.00042
-0.41%
$3.14 million $1.71 million
Jul 23, 10 AM $0.000422
+0.01%
$3.15 million $1.74 million
Jul 23, 9 AM $0.000421
-0.64%
$3.15 million $1.76 million
Jul 23, 8 AM $0.000424
+0.40%
$3.17 million $1.84 million
Jul 23, 7 AM $0.000423
+0.39%
$3.16 million $1.9 million
Jul 23, 6 AM $0.000421
-0.35%
$3.15 million $1.96 million
Jul 23, 5 AM $0.000422
-0.35%
$3.16 million $2.01 million
Jul 23, 4 AM $0.000424
+0.19%
$3.17 million $2.04 million
Jul 23, 3 AM $0.000423
-0.15%
$3.17 million $2.07 million
Jul 23, 2 AM $0.000424
+0.23%
$3.17 million $2.09 million
Jul 23, 1 AM $0.000423
-0.16%
$3.16 million $2.1 million
Jul 23, 12 AM $0.000423
-0.47%
$3.17 million $2.1 million
Jul 22, 11 PM $0.000425
-0.11%
$3.18 million $2.1 million
Jul 22, 10 PM $0.000426
-0.38%
$3.19 million $2.1 million
Jul 22, 9 PM $0.000427
+0.60%
$3.2 million $2.12 million
Jul 22, 8 PM $0.000425
+0.50%
$3.18 million $2.12 million
Jul 22, 7 PM $0.000423
+0.40%
$3.16 million $2.12 million
Jul 22, 6 PM $0.000421
+0.17%
$3.15 million $2.14 million