elizaOS Historical Data

ELIZAOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.000412
+1.89%
$3.08 million $1.91 million
Jul 26, 7 PM $0.000404
+0.03%
$3.02 million $1.88 million
Jul 26, 6 PM $0.000404
-0.32%
$3.02 million $1.85 million
Jul 26, 5 PM $0.000405
-0.17%
$3.03 million $1.86 million
Jul 26, 4 PM $0.000406
+0.31%
$3.04 million $1.82 million
Jul 26, 3 PM $0.000405
+0.41%
$3.03 million $1.77 million
Jul 26, 2 PM $0.000403
-0.70%
$3.01 million $1.75 million
Jul 26, 1 PM $0.000406
+0.54%
$3.04 million $1.71 million
Jul 26, 12 PM $0.000404
+0.42%
$3.02 million $1.7 million
Jul 26, 11 AM $0.000402
-0.13%
$3.01 million $1.67 million
Jul 26, 10 AM $0.000402
-0.13%
$3.01 million $1.67 million
Jul 26, 9 AM $0.000403
-0.04%
$3.02 million $1.68 million
Jul 26, 8 AM $0.000403
-0.02%
$3.02 million $1.74 million
Jul 26, 7 AM $0.000403
-0.25%
$3.02 million $1.76 million
Jul 26, 6 AM $0.000404
-0.76%
$3.02 million $1.73 million
Jul 26, 5 AM $0.000407
+0.44%
$3.05 million $1.71 million
Jul 26, 4 AM $0.000406
+0.59%
$3.03 million $1.71 million
Jul 26, 3 AM $0.000404
-0.24%
$3.02 million $1.7 million
Jul 26, 2 AM $0.000405
+0.26%
$3.03 million $1.69 million
Jul 26, 1 AM $0.000404
+0.16%
$3.02 million $1.7 million
Jul 26, 12 AM $0.000403
-0.57%
$3.02 million $1.69 million
Jul 25, 11 PM $0.000405
-0.20%
$3.03 million $1.69 million
Jul 25, 10 PM $0.000406
+0.03%
$3.04 million $1.67 million
Jul 25, 9 PM $0.000406
+0.36%
$3.04 million $1.66 million
Jul 25, 8 PM $0.000405
+0.11%
$3.03 million $1.66 million
Jul 25, 7 PM $0.000404
-0.35%
$3.02 million $1.66 million
Jul 25, 6 PM $0.000406
+0.19%
$3.04 million $1.67 million
Jul 25, 5 PM $0.000405
-0.07%
$3.03 million $1.66 million
Jul 25, 4 PM $0.000405
+0.44%
$3.03 million $1.69 million
Jul 25, 3 PM $0.000403
-0.35%
$3.02 million $1.71 million
Jul 25, 2 PM $0.000405
-0.35%
$3.03 million $1.84 million
Jul 25, 1 PM $0.000406
+0.17%
$3.04 million $1.92 million
Jul 25, 12 PM $0.000407
-0.18%
$3.04 million $2.06 million
Jul 25, 11 AM $0.000407
-0.12%
$3.05 million $2.09 million
Jul 25, 10 AM $0.000408
+0.00%
$3.05 million $2.12 million
Jul 25, 9 AM $0.000408
-0.68%
$3.05 million $2.14 million
Jul 25, 8 AM $0.00041
+0.07%
$3.06 million $2.09 million
Jul 25, 7 AM $0.000409
-0.04%
$3.06 million $2.08 million
Jul 25, 6 AM $0.000409
-0.01%
$3.06 million $2.14 million
Jul 25, 5 AM $0.000409
+0.33%
$3.06 million $2.19 million
Jul 25, 4 AM $0.000408
+0.19%
$3.05 million $2.19 million
Jul 25, 3 AM $0.000407
-0.27%
$3.05 million $2.2 million
Jul 25, 2 AM $0.000408
+0.16%
$3.06 million $2.21 million
Jul 25, 1 AM $0.000408
+0.00%
$3.05 million $2.22 million
Jul 25, 12 AM $0.000408
-0.15%
$3.05 million $2.24 million
Jul 24, 11 PM $0.000408
+0.34%
$3.06 million $2.24 million
Jul 24, 10 PM $0.000407
-0.18%
$3.05 million $2.26 million
Jul 24, 9 PM $0.000408
-0.10%
$3.05 million $2.27 million
Jul 24, 8 PM $0.000408
+0.05%
$3.05 million $2.25 million
Jul 24, 7 PM $0.000408
+0.13%
$3.05 million $2.27 million