elizaOS Historical Data

ELIZAOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.000385
-0.55%
$2.88 million $1.4 million
Jul 28, 9 PM $0.000387
-0.88%
$2.9 million $1.43 million
Jul 28, 8 PM $0.000391
-0.07%
$2.92 million $1.41 million
Jul 28, 7 PM $0.000391
+1.21%
$2.93 million $1.4 million
Jul 28, 6 PM $0.000386
+0.15%
$2.89 million $1.38 million
Jul 28, 5 PM $0.000386
-0.03%
$2.89 million $1.37 million
Jul 28, 4 PM $0.000386
+0.05%
$2.89 million $1.37 million
Jul 28, 3 PM $0.000386
-0.16%
$2.89 million $1.37 million
Jul 28, 2 PM $0.000386
+0.44%
$2.89 million $1.35 million
Jul 28, 1 PM $0.000385
-0.15%
$2.88 million $1.4 million
Jul 28, 12 PM $0.000385
+0.21%
$2.88 million $1.41 million
Jul 28, 11 AM $0.000384
-0.63%
$2.88 million $1.43 million
Jul 28, 10 AM $0.000387
-0.34%
$2.89 million $1.48 million
Jul 28, 9 AM $0.000388
+0.86%
$2.9 million $1.52 million
Jul 28, 8 AM $0.000385
-1.50%
$2.88 million $1.68 million
Jul 28, 7 AM $0.000391
+0.01%
$2.92 million $1.77 million
Jul 28, 6 AM $0.000391
+0.29%
$2.92 million $1.9 million
Jul 28, 5 AM $0.00039
-0.66%
$2.91 million $2.01 million
Jul 28, 4 AM $0.000392
+0.39%
$2.93 million $2.05 million
Jul 28, 3 AM $0.000391
+0.28%
$2.92 million $2.09 million
Jul 28, 2 AM $0.00039
-0.44%
$2.91 million $2.14 million
Jul 28, 1 AM $0.000391
-1.51%
$2.93 million $2.18 million
Jul 28, 12 AM $0.000397
+0.08%
$2.97 million $2.2 million
Jul 27, 11 PM $0.000397
-0.78%
$2.97 million $2.25 million
Jul 27, 10 PM $0.0004
+0.36%
$2.99 million $2.3 million
Jul 27, 9 PM $0.000399
+0.01%
$2.98 million $2.44 million
Jul 27, 8 PM $0.000399
+0.20%
$2.98 million $2.49 million
Jul 27, 7 PM $0.000398
-0.16%
$2.98 million $2.53 million
Jul 27, 6 PM $0.000398
-0.04%
$2.98 million $2.57 million
Jul 27, 5 PM $0.000399
+0.95%
$2.98 million $2.58 million
Jul 27, 4 PM $0.000395
-0.47%
$2.95 million $2.61 million
Jul 27, 3 PM $0.000397
+0.48%
$2.97 million $2.65 million
Jul 27, 2 PM $0.000395
-1.56%
$2.95 million $2.61 million
Jul 27, 1 PM $0.000401
-0.17%
$3 million $2.53 million
Jul 27, 12 PM $0.000402
-0.19%
$3.01 million $2.42 million
Jul 27, 11 AM $0.000402
-0.73%
$3.01 million $2.37 million
Jul 27, 10 AM $0.000405
+0.21%
$3.03 million $2.29 million
Jul 27, 9 AM $0.000405
+0.33%
$3.03 million $2.23 million
Jul 27, 8 AM $0.000405
+0.03%
$3.03 million $2.07 million
Jul 27, 7 AM $0.000405
-0.19%
$3.03 million $2.59 million
Jul 27, 6 AM $0.000405
-0.49%
$3.03 million $2.51 million
Jul 27, 5 AM $0.000407
-0.18%
$3.04 million $2.41 million
Jul 27, 4 AM $0.000408
-0.12%
$3.05 million $2.39 million
Jul 27, 3 AM $0.000408
-0.36%
$3.05 million $2.35 million
Jul 27, 2 AM $0.00041
-0.17%
$3.07 million $2.31 million
Jul 27, 1 AM $0.000409
+0.02%
$3.06 million $2.24 million
Jul 27, 12 AM $0.000409
-0.02%
$3.06 million $2.18 million
Jul 26, 11 PM $0.000409
+0.80%
$3.06 million $2.13 million
Jul 26, 10 PM $0.000406
-0.64%
$3.04 million $2.06 million
Jul 26, 9 PM $0.000409
-0.70%
$3.06 million $1.93 million