elizaOS Historical Data

ELIZAOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000388
+0.32%
$2.9 million $2.48 million
Jul 30, 10 PM $0.000387
-0.48%
$2.89 million $2.47 million
Jul 30, 9 PM $0.000389
+0.16%
$2.91 million $2.47 million
Jul 30, 8 PM $0.000388
-0.36%
$2.9 million $2.48 million
Jul 30, 7 PM $0.000389
-2.26%
$2.91 million $2.49 million
Jul 30, 6 PM $0.000398
+0.72%
$2.98 million $2.51 million
Jul 30, 5 PM $0.000396
+0.03%
$2.96 million $2.6 million
Jul 30, 4 PM $0.000395
-2.78%
$2.96 million $2.61 million
Jul 30, 3 PM $0.000406
+0.65%
$3.04 million $2.59 million
Jul 30, 2 PM $0.000403
-3.41%
$3.01 million $2.52 million
Jul 30, 1 PM $0.000417
-4.71%
$3.12 million $2.36 million
Jul 30, 12 PM $0.000437
+6.03%
$3.27 million $1.93 million
Jul 30, 11 AM $0.000413
+5.21%
$3.09 million $1.54 million
Jul 30, 10 AM $0.000392
-0.79%
$2.93 million $1.43 million
Jul 30, 9 AM $0.000396
+0.02%
$2.96 million $1.41 million
Jul 30, 8 AM $0.000395
+0.37%
$2.95 million $1.32 million
Jul 30, 7 AM $0.000393
+0.21%
$2.94 million $1.27 million
Jul 30, 6 AM $0.000392
+0.54%
$2.93 million $1.26 million
Jul 30, 5 AM $0.00039
-0.46%
$2.92 million $1.26 million
Jul 30, 4 AM $0.000392
-0.15%
$2.93 million $1.25 million
Jul 30, 3 AM $0.000392
-0.38%
$2.94 million $1.24 million
Jul 30, 2 AM $0.000394
+1.80%
$2.95 million $1.23 million
Jul 30, 1 AM $0.000387
-0.15%
$2.9 million $1.23 million
Jul 30, 12 AM $0.000388
+0.34%
$2.9 million $1.22 million
Jul 29, 11 PM $0.000386
-0.33%
$2.89 million $1.22 million
Jul 29, 10 PM $0.000388
+0.26%
$2.9 million $1.23 million
Jul 29, 9 PM $0.000387
-0.38%
$2.89 million $1.22 million
Jul 29, 8 PM $0.000387
-0.74%
$2.89 million $1.21 million
Jul 29, 7 PM $0.00039
+1.02%
$2.92 million $1.18 million
Jul 29, 6 PM $0.000386
-1.33%
$2.89 million $1.14 million
Jul 29, 5 PM $0.000391
+1.34%
$2.93 million $1.05 million
Jul 29, 4 PM $0.000386
-0.02%
$2.89 million $1.01 million
Jul 29, 3 PM $0.000386
+0.01%
$2.89 million $996,992
Jul 29, 2 PM $0.000386
+0.37%
$2.89 million $1.06 million
Jul 29, 1 PM $0.000385
-0.01%
$2.88 million $1.12 million
Jul 29, 12 PM $0.000385
+0.16%
$2.88 million $1.21 million
Jul 29, 11 AM $0.000384
+0.03%
$2.88 million $1.25 million
Jul 29, 10 AM $0.000384
-0.16%
$2.88 million $1.28 million
Jul 29, 9 AM $0.000385
+0.04%
$2.88 million $1.3 million
Jul 29, 8 AM $0.000385
+0.10%
$2.88 million $1.3 million
Jul 29, 7 AM $0.000384
-0.04%
$2.88 million $1.33 million
Jul 29, 6 AM $0.000384
-0.13%
$2.88 million $1.31 million
Jul 29, 5 AM $0.000385
+0.17%
$2.88 million $1.31 million
Jul 29, 4 AM $0.000384
-0.04%
$2.88 million $1.31 million
Jul 29, 3 AM $0.000384
-0.58%
$2.88 million $1.31 million
Jul 29, 2 AM $0.000387
+0.11%
$2.89 million $1.32 million
Jul 29, 1 AM $0.000386
+0.15%
$2.89 million $1.34 million
Jul 29, 12 AM $0.000386
+0.08%
$2.89 million $1.38 million
Jul 28, 11 PM $0.000385
+0.07%
$2.88 million $1.38 million
Jul 28, 10 PM $0.000385
-0.55%
$2.88 million $1.4 million