elizaOS Historical Data

ELIZAOS Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.000182
-0.13%
$1.36 million $838,131
6:30 PM $0.000182
+0.04%
$1.36 million $837,664
6:29 PM $0.000182
-0.26%
$1.36 million $837,325
6:28 PM $0.000183
+1.12%
$1.36 million $836,248
6:27 PM $0.000181
-0.20%
$1.36 million $835,547
6:26 PM $0.000181
-0.56%
$1.36 million $835,227
6:25 PM $0.000182
+0.36%
$1.36 million $835,399
6:24 PM $0.000181
+0.00%
$1.36 million $835,369
6:23 PM $0.000181
+0.11%
$1.36 million $835,141
6:22 PM $0.000181
-0.86%
$1.36 million $835,015
6:21 PM $0.000183
-0.05%
$1.36 million $835,306
6:20 PM $0.000183
+0.56%
$1.36 million $835,654
6:19 PM $0.000182
+0.21%
$1.36 million $835,510
6:18 PM $0.000181
-0.86%
$1.36 million $835,278
6:17 PM $0.000183
+0.49%
$1.36 million $835,243
6:16 PM $0.000182
-0.37%
$1.36 million $837,617
6:15 PM $0.000183
+0.16%
$1.36 million $838,482
6:14 PM $0.000182
+0.07%
$1.37 million $838,168
6:13 PM $0.000182
-0.57%
$1.37 million $837,813
6:12 PM $0.000183
+0.87%
$1.37 million $837,789
6:11 PM $0.000182
+0.46%
$1.37 million $836,535
6:10 PM $0.000181
+0.78%
$1.37 million $833,876
6:09 PM $0.000179
+0.04%
$1.34 million $831,228
6:08 PM $0.000179
+0.02%
$1.34 million $831,075
6:07 PM $0.000179
-0.06%
$1.34 million $830,995
6:06 PM $0.000179
+0.01%
$1.34 million $831,046
6:05 PM $0.000179
+0.00%
$1.34 million $830,927
6:04 PM $0.000179
-0.50%
$1.34 million $830,905
6:03 PM $0.00018
+0.01%
$1.34 million $830,646
6:02 PM $0.00018
-0.02%
$1.34 million $830,706
6:01 PM $0.00018
+0.02%
$1.34 million $830,418
6:00 PM $0.00018
+0.02%
$1.34 million $830,202
5:59 PM $0.00018
-0.19%
$1.35 million $830,080
5:58 PM $0.00018
+0.36%
$1.35 million $830,026
5:57 PM $0.000179
-0.03%
$1.35 million $830,161
5:56 PM $0.000179
-0.38%
$1.35 million $829,855
5:55 PM $0.00018
+0.40%
$1.35 million $829,816
5:54 PM $0.000179
-0.01%
$1.34 million $829,816
5:53 PM $0.000179
-0.06%
$1.34 million $829,784
5:52 PM $0.000179
-0.03%
$1.34 million $829,584
5:51 PM $0.000179
+0.18%
$1.34 million $829,697
5:50 PM $0.000179
-0.03%
$1.34 million $829,735
5:49 PM $0.000179
-0.13%
$1.34 million $829,548
5:48 PM $0.000179
-0.56%
$1.34 million $829,538
5:47 PM $0.00018
+0.84%
$1.34 million $829,370
5:46 PM $0.000179
+0.02%
$1.34 million $829,312
5:45 PM $0.000179
-0.01%
$1.34 million $829,224
5:44 PM $0.000179
+0.00%
$1.34 million $829,266
5:43 PM $0.000179
-0.19%
$1.34 million $829,293
5:42 PM $0.000179
+0.07%
$1.34 million $829,313