elizaOS Historical Data

ELIZAOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000377
-0.51%
$2.82 million $871,314
Aug 2, 12 AM $0.000379
+0.84%
$2.83 million $871,338
Aug 1, 11 PM $0.000375
-0.36%
$2.81 million $850,085
Aug 1, 10 PM $0.000377
-0.08%
$2.82 million $837,755
Aug 1, 9 PM $0.000377
+0.34%
$2.82 million $833,864
Aug 1, 8 PM $0.000376
+0.09%
$2.81 million $824,221
Aug 1, 7 PM $0.000375
-0.22%
$2.81 million $822,818
Aug 1, 6 PM $0.000376
-0.38%
$2.82 million $799,554
Aug 1, 5 PM $0.000378
+0.02%
$2.83 million $733,208
Aug 1, 4 PM $0.000378
-0.46%
$2.83 million $724,544
Aug 1, 3 PM $0.000379
+0.10%
$2.84 million $750,750
Aug 1, 2 PM $0.000379
-0.14%
$2.84 million $779,204
Aug 1, 1 PM $0.00038
-0.10%
$2.84 million $885,378
Aug 1, 12 PM $0.00038
-0.30%
$2.84 million $944,119
Aug 1, 11 AM $0.000381
+0.07%
$2.85 million $968,554
Aug 1, 10 AM $0.000381
-0.64%
$2.85 million $985,751
Aug 1, 9 AM $0.000383
+0.42%
$2.87 million $997,939
Aug 1, 8 AM $0.000382
+0.28%
$2.86 million $1.05 million
Aug 1, 7 AM $0.000381
-0.46%
$2.85 million $1.11 million
Aug 1, 6 AM $0.000382
+0.11%
$2.86 million $1.24 million
Aug 1, 5 AM $0.000382
+0.05%
$2.86 million $1.24 million
Aug 1, 4 AM $0.000382
+0.03%
$2.86 million $1.24 million
Aug 1, 3 AM $0.000382
-0.25%
$2.86 million $1.24 million
Aug 1, 2 AM $0.000383
+0.10%
$2.86 million $1.25 million
Aug 1, 1 AM $0.000382
-0.58%
$2.86 million $1.28 million
Aug 1, 12 AM $0.000384
+0.28%
$2.88 million $1.31 million
Jul 31, 11 PM $0.000383
+0.25%
$2.87 million $1.33 million
Jul 31, 10 PM $0.000382
+0.35%
$2.86 million $1.34 million
Jul 31, 9 PM $0.000381
+0.13%
$2.85 million $1.37 million
Jul 31, 8 PM $0.00038
-0.64%
$2.85 million $1.38 million
Jul 31, 7 PM $0.000383
-0.23%
$2.86 million $1.41 million
Jul 31, 6 PM $0.000384
-0.17%
$2.87 million $1.46 million
Jul 31, 5 PM $0.000384
+0.48%
$2.87 million $1.46 million
Jul 31, 4 PM $0.000382
-1.11%
$2.86 million $1.48 million
Jul 31, 3 PM $0.000386
+0.24%
$2.89 million $1.49 million
Jul 31, 2 PM $0.000386
+1.01%
$2.88 million $1.55 million
Jul 31, 1 PM $0.000382
-0.48%
$2.86 million $1.62 million
Jul 31, 12 PM $0.000384
-1.35%
$2.87 million $2.03 million
Jul 31, 11 AM $0.000389
+1.07%
$2.91 million $2.36 million
Jul 31, 10 AM $0.000385
+0.32%
$2.88 million $2.47 million
Jul 31, 9 AM $0.000384
-2.81%
$2.87 million $2.47 million
Jul 31, 8 AM $0.000395
-1.70%
$2.96 million $2.54 million
Jul 31, 7 AM $0.000402
+3.82%
$3.01 million $2.54 million
Jul 31, 6 AM $0.000387
+0.46%
$2.9 million $2.41 million
Jul 31, 5 AM $0.000386
+0.05%
$2.88 million $2.46 million
Jul 31, 4 AM $0.000385
+0.19%
$2.88 million $2.46 million
Jul 31, 3 AM $0.000385
-0.01%
$2.88 million $2.5 million
Jul 31, 2 AM $0.000385
-0.83%
$2.88 million $2.51 million
Jul 31, 1 AM $0.000388
+1.31%
$2.9 million $2.5 million
Jul 31, 12 AM $0.000383
-1.34%
$2.86 million $2.48 million