elizaOS Historical Data

ELIZAOS Page 15
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.000182
-0.19%
$1.36 million $839,705
6:51 PM $0.000182
-0.01%
$1.36 million $840,051
6:50 PM $0.000182
+0.75%
$1.36 million $840,101
6:49 PM $0.000181
-0.97%
$1.35 million $840,055
6:48 PM $0.000181
+0.00%
$1.35 million $839,876
6:47 PM $0.000181
-0.55%
$1.35 million $839,784
6:46 PM $0.000182
+0.38%
$1.35 million $839,603
6:45 PM $0.000182
+0.54%
$1.35 million $839,413
6:44 PM $0.000181
+0.04%
$1.35 million $839,331
6:43 PM $0.000181
-0.54%
$1.35 million $839,051
6:42 PM $0.000181
-0.71%
$1.35 million $839,010
6:41 PM $0.000182
-0.18%
$1.35 million $838,962
6:40 PM $0.000182
+0.01%
$1.35 million $838,953
6:39 PM $0.000182
+0.34%
$1.36 million $838,585
6:38 PM $0.000182
+0.54%
$1.36 million $838,759
6:37 PM $0.000181
+0.02%
$1.36 million $838,933
6:36 PM $0.000181
-0.07%
$1.36 million $838,703
6:35 PM $0.000181
-0.59%
$1.36 million $838,815
6:34 PM $0.000182
+0.03%
$1.36 million $838,772
6:33 PM $0.000182
+0.37%
$1.36 million $838,397
6:32 PM $0.000181
-0.46%
$1.36 million $838,352
6:31 PM $0.000182
-0.13%
$1.36 million $838,131
6:30 PM $0.000182
+0.04%
$1.36 million $837,664
6:29 PM $0.000182
-0.26%
$1.36 million $837,325
6:28 PM $0.000183
+1.12%
$1.36 million $836,248
6:27 PM $0.000181
-0.20%
$1.36 million $835,547
6:26 PM $0.000181
-0.56%
$1.36 million $835,227
6:25 PM $0.000182
+0.36%
$1.36 million $835,399
6:24 PM $0.000181
+0.00%
$1.36 million $835,369
6:23 PM $0.000181
+0.11%
$1.36 million $835,141
6:22 PM $0.000181
-0.86%
$1.36 million $835,015
6:21 PM $0.000183
-0.05%
$1.36 million $835,306
6:20 PM $0.000183
+0.56%
$1.36 million $835,654
6:19 PM $0.000182
+0.21%
$1.36 million $835,510
6:18 PM $0.000181
-0.86%
$1.36 million $835,278
6:17 PM $0.000183
+0.49%
$1.36 million $835,243
6:16 PM $0.000182
-0.37%
$1.36 million $837,617
6:15 PM $0.000183
+0.16%
$1.36 million $838,482
6:14 PM $0.000182
+0.07%
$1.37 million $838,168
6:13 PM $0.000182
-0.57%
$1.37 million $837,813
6:12 PM $0.000183
+0.87%
$1.37 million $837,789
6:11 PM $0.000182
+0.46%
$1.37 million $836,535
6:10 PM $0.000181
+0.78%
$1.37 million $833,876
6:09 PM $0.000179
+0.04%
$1.34 million $831,228
6:08 PM $0.000179
+0.02%
$1.34 million $831,075
6:07 PM $0.000179
-0.06%
$1.34 million $830,995
6:06 PM $0.000179
+0.01%
$1.34 million $831,046
6:05 PM $0.000179
+0.00%
$1.34 million $830,927
6:04 PM $0.000179
-0.50%
$1.34 million $830,905
6:03 PM $0.00018
+0.01%
$1.34 million $830,646