elizaOS Historical Data

ELIZAOS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000378
+0.28%
$2.83 million $1.5 million
Aug 4, 1 AM $0.000377
-0.04%
$2.82 million $1.5 million
Aug 4, 12 AM $0.000377
-0.16%
$2.82 million $1.51 million
Aug 3, 11 PM $0.000377
-0.65%
$2.82 million $1.53 million
Aug 3, 10 PM $0.00038
+0.11%
$2.84 million $1.57 million
Aug 3, 9 PM $0.000379
-0.42%
$2.84 million $1.61 million
Aug 3, 8 PM $0.000381
-0.04%
$2.85 million $1.63 million
Aug 3, 7 PM $0.000381
+0.02%
$2.85 million $1.62 million
Aug 3, 6 PM $0.000381
-0.25%
$2.85 million $1.62 million
Aug 3, 5 PM $0.000382
+0.16%
$2.86 million $1.66 million
Aug 3, 4 PM $0.000382
+0.49%
$2.86 million $1.66 million
Aug 3, 3 PM $0.00038
+0.08%
$2.84 million $1.62 million
Aug 3, 2 PM $0.000379
-0.83%
$2.84 million $1.53 million
Aug 3, 1 PM $0.000383
+0.17%
$2.86 million $1.38 million
Aug 3, 12 PM $0.000382
-0.41%
$2.86 million $1.34 million
Aug 3, 11 AM $0.000384
-0.45%
$2.87 million $1.32 million
Aug 3, 10 AM $0.000385
-0.77%
$2.88 million $1.33 million
Aug 3, 9 AM $0.000388
+0.46%
$2.91 million $1.33 million
Aug 3, 8 AM $0.000386
+0.28%
$2.89 million $1.32 million
Aug 3, 7 AM $0.000385
+0.51%
$2.88 million $1.3 million
Aug 3, 6 AM $0.000384
+0.31%
$2.87 million $1.25 million
Aug 3, 5 AM $0.000383
+0.14%
$2.86 million $1.23 million
Aug 3, 4 AM $0.000382
+0.41%
$2.86 million $1.21 million
Aug 3, 3 AM $0.000381
-0.58%
$2.85 million $1.21 million
Aug 3, 2 AM $0.000383
-0.85%
$2.87 million $1.21 million
Aug 3, 1 AM $0.000387
+1.93%
$2.89 million $1.27 million
Aug 3, 12 AM $0.00038
-2.38%
$2.84 million $1.24 million
Aug 2, 11 PM $0.000389
-0.01%
$2.91 million $1.23 million
Aug 2, 10 PM $0.000389
+0.75%
$2.91 million $1.19 million
Aug 2, 9 PM $0.000386
+1.15%
$2.89 million $1.16 million
Aug 2, 8 PM $0.000382
+0.02%
$2.85 million $1.13 million
Aug 2, 7 PM $0.000381
-0.10%
$2.85 million $1.14 million
Aug 2, 6 PM $0.000382
+1.07%
$2.86 million $1.14 million
Aug 2, 5 PM $0.000378
-0.21%
$2.83 million $1.17 million
Aug 2, 4 PM $0.000379
-0.19%
$2.83 million $1.18 million
Aug 2, 3 PM $0.000379
-0.22%
$2.84 million $1.19 million
Aug 2, 2 PM $0.00038
-0.01%
$2.84 million $1.17 million
Aug 2, 1 PM $0.00038
+0.92%
$2.84 million $1.15 million
Aug 2, 12 PM $0.000377
-0.66%
$2.82 million $1.13 million
Aug 2, 11 AM $0.000379
+0.13%
$2.84 million $1.12 million
Aug 2, 10 AM $0.000379
+0.11%
$2.83 million $1.1 million
Aug 2, 9 AM $0.000378
+0.26%
$2.83 million $1.08 million
Aug 2, 8 AM $0.000377
-0.64%
$2.82 million $1.06 million
Aug 2, 7 AM $0.00038
+0.24%
$2.84 million $1.02 million
Aug 2, 6 AM $0.000379
-0.09%
$2.83 million $996,714
Aug 2, 5 AM $0.000379
-0.15%
$2.84 million $996,972
Aug 2, 4 AM $0.00038
+1.22%
$2.84 million $991,694
Aug 2, 3 AM $0.000375
+0.79%
$2.81 million $969,631
Aug 2, 2 AM $0.000372
-1.16%
$2.79 million $948,200
Aug 2, 1 AM $0.000377
-0.51%
$2.82 million $871,314