elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.000286
-0.03%
$2.14 million $3.56 million
Aug 6, 2 AM $0.000286
-3.53%
$2.14 million $3.56 million
Aug 6, 1 AM $0.000297
+0.69%
$2.22 million $3.56 million
Aug 6, 12 AM $0.000295
-1.77%
$2.21 million $3.6 million
Aug 5, 11 PM $0.0003
-1.14%
$2.24 million $3.57 million
Aug 5, 10 PM $0.000303
-0.51%
$2.27 million $3.55 million
Aug 5, 9 PM $0.000305
+0.73%
$2.28 million $3.5 million
Aug 5, 8 PM $0.000303
+1.07%
$2.27 million $3.45 million
Aug 5, 7 PM $0.0003
-0.52%
$2.24 million $3.34 million
Aug 5, 6 PM $0.000301
+1.70%
$2.25 million $3.28 million
Aug 5, 5 PM $0.000296
-1.59%
$2.22 million $3.13 million
Aug 5, 4 PM $0.000301
-0.38%
$2.25 million $2.99 million
Aug 5, 3 PM $0.000302
+0.21%
$2.26 million $2.93 million
Aug 5, 2 PM $0.000301
-1.22%
$2.25 million $2.8 million
Aug 5, 1 PM $0.000305
-2.60%
$2.28 million $2.66 million
Aug 5, 12 PM $0.000313
+0.09%
$2.34 million $2.54 million
Aug 5, 11 AM $0.000313
+0.16%
$2.34 million $2.44 million
Aug 5, 10 AM $0.000313
+3.85%
$2.34 million $2.28 million
Aug 5, 9 AM $0.000301
-10.94%
$2.25 million $2.16 million
Aug 5, 8 AM $0.000338
-0.65%
$2.53 million $1.52 million
Aug 5, 7 AM $0.00034
-1.14%
$2.55 million $1.46 million
Aug 5, 6 AM $0.000344
-1.73%
$2.58 million $1.26 million
Aug 5, 5 AM $0.00035
-1.48%
$2.62 million $1.17 million
Aug 5, 4 AM $0.000355
+2.26%
$2.66 million $1.17 million
Aug 5, 3 AM $0.000348
-0.16%
$2.6 million $1.17 million
Aug 5, 2 AM $0.000348
+0.37%
$2.61 million $1.15 million
Aug 5, 1 AM $0.000347
-1.16%
$2.6 million $1.12 million
Aug 5, 12 AM $0.000351
-6.21%
$2.63 million $1.09 million
Aug 4, 11 PM $0.000374
-1.18%
$2.8 million $1.06 million
Aug 4, 10 PM $0.000379
+0.70%
$2.83 million $1.03 million
Aug 4, 9 PM $0.000376
+0.22%
$2.81 million $1.03 million
Aug 4, 8 PM $0.000375
+0.17%
$2.81 million $1.04 million
Aug 4, 7 PM $0.000375
+0.04%
$2.8 million $1.04 million
Aug 4, 6 PM $0.000374
+0.02%
$2.8 million $1.04 million
Aug 4, 5 PM $0.000374
-0.32%
$2.8 million $1.01 million
Aug 4, 4 PM $0.000376
-0.24%
$2.81 million $1 million
Aug 4, 3 PM $0.000376
-0.88%
$2.82 million $1.02 million
Aug 4, 2 PM $0.00038
+0.40%
$2.84 million $1.1 million
Aug 4, 1 PM $0.000378
+0.06%
$2.83 million $1.23 million
Aug 4, 12 PM $0.000378
+0.16%
$2.83 million $1.27 million
Aug 4, 11 AM $0.000377
+0.14%
$2.82 million $1.29 million
Aug 4, 10 AM $0.000377
-1.04%
$2.82 million $1.29 million
Aug 4, 9 AM $0.00038
+0.02%
$2.84 million $1.29 million
Aug 4, 8 AM $0.00038
+0.33%
$2.84 million $1.32 million
Aug 4, 7 AM $0.000379
+0.27%
$2.83 million $1.37 million
Aug 4, 6 AM $0.000378
-0.15%
$2.83 million $1.43 million
Aug 4, 5 AM $0.000378
+0.05%
$2.83 million $1.44 million
Aug 4, 4 AM $0.000378
+0.15%
$2.83 million $1.47 million
Aug 4, 3 AM $0.000378
+0.00%
$2.83 million $1.47 million
Aug 4, 2 AM $0.000378
+0.28%
$2.83 million $1.5 million