elizaOS Historical Data

ELIZAOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.000248
-0.49%
$1.86 million $1.59 million
Aug 8, 4 AM $0.000249
-0.67%
$1.87 million $1.58 million
Aug 8, 3 AM $0.000251
-0.41%
$1.88 million $1.58 million
Aug 8, 2 AM $0.000252
+0.62%
$1.89 million $1.6 million
Aug 8, 1 AM $0.00025
-0.17%
$1.87 million $1.6 million
Aug 8, 12 AM $0.000251
-2.91%
$1.88 million $1.62 million
Aug 7, 11 PM $0.000258
+1.64%
$1.93 million $1.64 million
Aug 7, 10 PM $0.000254
+0.04%
$1.9 million $1.62 million
Aug 7, 9 PM $0.000254
+1.70%
$1.9 million $1.62 million
Aug 7, 8 PM $0.00025
+0.41%
$1.87 million $1.55 million
Aug 7, 7 PM $0.000249
-0.13%
$1.86 million $1.59 million
Aug 7, 6 PM $0.000249
-0.76%
$1.86 million $1.61 million
Aug 7, 5 PM $0.000251
-1.35%
$1.88 million $1.58 million
Aug 7, 4 PM $0.000254
-0.56%
$1.9 million $1.59 million
Aug 7, 3 PM $0.000256
-1.67%
$1.91 million $1.61 million
Aug 7, 2 PM $0.00026
+1.17%
$1.95 million $1.64 million
Aug 7, 1 PM $0.000257
+2.45%
$1.92 million $1.59 million
Aug 7, 12 PM $0.000251
-1.07%
$1.88 million $1.49 million
Aug 7, 11 AM $0.000254
-3.00%
$1.9 million $1.51 million
Aug 7, 10 AM $0.000262
-1.99%
$1.96 million $1.45 million
Aug 7, 9 AM $0.000267
-0.21%
$2 million $1.48 million
Aug 7, 8 AM $0.000267
-0.41%
$2 million $1.51 million
Aug 7, 7 AM $0.000269
-1.41%
$2.01 million $1.49 million
Aug 7, 6 AM $0.000272
+0.62%
$2.04 million $1.51 million
Aug 7, 5 AM $0.000271
+0.10%
$2.03 million $1.54 million
Aug 7, 4 AM $0.00027
-0.57%
$2.02 million $1.57 million
Aug 7, 3 AM $0.000272
-1.38%
$2.03 million $1.66 million
Aug 7, 2 AM $0.000276
-0.39%
$2.06 million $1.68 million
Aug 7, 1 AM $0.000277
+2.24%
$2.07 million $1.73 million
Aug 7, 12 AM $0.000271
-0.22%
$2.03 million $1.72 million
Aug 6, 11 PM $0.000271
-0.37%
$2.03 million $1.78 million
Aug 6, 10 PM $0.000272
-1.08%
$2.04 million $1.81 million
Aug 6, 9 PM $0.000275
+1.27%
$2.06 million $1.85 million
Aug 6, 8 PM $0.000272
-0.44%
$2.03 million $1.88 million
Aug 6, 7 PM $0.000273
+0.43%
$2.04 million $1.95 million
Aug 6, 6 PM $0.000272
-0.13%
$2.03 million $1.99 million
Aug 6, 5 PM $0.000272
+0.03%
$2.04 million $2.15 million
Aug 6, 4 PM $0.000272
+0.29%
$2.04 million $2.29 million
Aug 6, 3 PM $0.000271
-2.66%
$2.03 million $2.34 million
Aug 6, 2 PM $0.000279
-1.22%
$2.09 million $2.45 million
Aug 6, 1 PM $0.000282
+2.45%
$2.11 million $2.57 million
Aug 6, 12 PM $0.000276
+1.17%
$2.06 million $2.66 million
Aug 6, 11 AM $0.000272
-0.80%
$2.04 million $2.67 million
Aug 6, 10 AM $0.000275
-2.75%
$2.05 million $2.73 million
Aug 6, 9 AM $0.000282
-1.50%
$2.11 million $2.81 million
Aug 6, 8 AM $0.000287
-0.18%
$2.14 million $3.4 million
Aug 6, 7 AM $0.000287
-1.60%
$2.15 million $3.44 million
Aug 6, 6 AM $0.000292
+0.57%
$2.18 million $3.62 million
Aug 6, 5 AM $0.00029
-0.08%
$2.17 million $3.66 million
Aug 6, 4 AM $0.00029
+1.46%
$2.17 million $3.62 million