elizaOS Historical Data

ELIZAOS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00022
-1.76%
$1.65 million $1.19 million
Aug 10, 5 AM $0.000224
+0.22%
$1.68 million $1.18 million
Aug 10, 4 AM $0.000224
-0.17%
$1.68 million $1.19 million
Aug 10, 3 AM $0.000224
-0.57%
$1.68 million $1.17 million
Aug 10, 2 AM $0.000226
-1.01%
$1.69 million $1.17 million
Aug 10, 1 AM $0.000228
+1.50%
$1.71 million $1.15 million
Aug 10, 12 AM $0.000224
-0.34%
$1.68 million $1.16 million
Aug 9, 11 PM $0.000225
-0.57%
$1.68 million $1.15 million
Aug 9, 10 PM $0.000226
-0.54%
$1.69 million $1.14 million
Aug 9, 9 PM $0.000228
-0.38%
$1.7 million $1.14 million
Aug 9, 8 PM $0.000228
+1.73%
$1.71 million $1.14 million
Aug 9, 7 PM $0.000225
+1.32%
$1.68 million $1.12 million
Aug 9, 6 PM $0.000222
-1.22%
$1.66 million $1.13 million
Aug 9, 5 PM $0.000224
-0.83%
$1.68 million $1.13 million
Aug 9, 4 PM $0.000226
-1.07%
$1.69 million $1.13 million
Aug 9, 3 PM $0.000229
+0.36%
$1.71 million $1.11 million
Aug 9, 2 PM $0.000228
+0.22%
$1.71 million $1.15 million
Aug 9, 1 PM $0.000227
-1.66%
$1.7 million $1.35 million
Aug 9, 12 PM $0.000231
+0.71%
$1.73 million $1.33 million
Aug 9, 11 AM $0.00023
+0.31%
$1.72 million $1.33 million
Aug 9, 10 AM $0.000229
-1.65%
$1.71 million $1.63 million
Aug 9, 9 AM $0.000233
+1.30%
$1.74 million $1.62 million
Aug 9, 8 AM $0.00023
-1.20%
$1.72 million $1.6 million
Aug 9, 7 AM $0.000233
-0.30%
$1.74 million $1.56 million
Aug 9, 6 AM $0.000233
-0.43%
$1.75 million $1.53 million
Aug 9, 5 AM $0.000234
-0.77%
$1.75 million $1.4 million
Aug 9, 4 AM $0.000236
+0.37%
$1.77 million $1.56 million
Aug 9, 3 AM $0.000235
+0.24%
$1.76 million $1.57 million
Aug 9, 2 AM $0.000235
-0.34%
$1.76 million $1.56 million
Aug 9, 1 AM $0.000235
-1.28%
$1.76 million $1.55 million
Aug 9, 12 AM $0.000238
+0.14%
$1.78 million $1.53 million
Aug 8, 11 PM $0.000238
-0.45%
$1.78 million $1.56 million
Aug 8, 10 PM $0.000239
+0.51%
$1.79 million $1.58 million
Aug 8, 9 PM $0.000238
-0.31%
$1.78 million $1.57 million
Aug 8, 8 PM $0.000239
+0.02%
$1.79 million $1.63 million
Aug 8, 7 PM $0.000239
-0.81%
$1.79 million $1.63 million
Aug 8, 6 PM $0.000241
-0.45%
$1.8 million $1.62 million
Aug 8, 5 PM $0.000242
+0.67%
$1.81 million $1.64 million
Aug 8, 4 PM $0.00024
-0.54%
$1.8 million $1.64 million
Aug 8, 3 PM $0.000241
+1.10%
$1.81 million $1.64 million
Aug 8, 2 PM $0.000239
-5.58%
$1.79 million $1.61 million
Aug 8, 1 PM $0.000253
+0.69%
$1.89 million $1.47 million
Aug 8, 12 PM $0.000251
-0.36%
$1.88 million $1.61 million
Aug 8, 11 AM $0.000252
+0.63%
$1.89 million $1.66 million
Aug 8, 10 AM $0.000251
+0.07%
$1.87 million $1.5 million
Aug 8, 9 AM $0.00025
-0.47%
$1.87 million $1.29 million
Aug 8, 8 AM $0.000252
+0.05%
$1.88 million $1.54 million
Aug 8, 7 AM $0.000251
+0.74%
$1.88 million $1.59 million
Aug 8, 6 AM $0.00025
+0.62%
$1.87 million $1.6 million
Aug 8, 5 AM $0.000248
-0.49%
$1.86 million $1.59 million