elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume
7:30 PM $0.000181
+0.00%
$1.35 million $840,630
7:29 PM $0.000181
-0.05%
$1.35 million $840,547
7:28 PM $0.000181
+0.00%
$1.35 million $841,018
7:27 PM $0.000181
+0.02%
$1.35 million $840,980
7:26 PM $0.000181
+0.04%
$1.35 million $840,977
7:25 PM $0.000181
-0.55%
$1.35 million $840,766
7:24 PM $0.000182
+0.60%
$1.36 million $840,788
7:23 PM $0.000181
+0.00%
$1.36 million $840,376
7:22 PM $0.000181
-0.05%
$1.36 million $840,368
7:21 PM $0.000181
+0.00%
$1.36 million $840,324
7:20 PM $0.000181
-0.19%
$1.36 million $840,426
7:19 PM $0.000181
-0.02%
$1.36 million $840,432
7:18 PM $0.000181
+0.01%
$1.36 million $840,539
7:17 PM $0.000181
-0.21%
$1.36 million $840,644
7:16 PM $0.000182
-0.02%
$1.36 million $840,400
7:15 PM $0.000181
+0.06%
$1.36 million $840,257
7:14 PM $0.000181
-0.19%
$1.35 million $840,126
7:13 PM $0.000181
-0.02%
$1.35 million $840,161
7:12 PM $0.000181
+0.07%
$1.35 million $840,156
7:11 PM $0.000181
+0.00%
$1.35 million $839,892
7:10 PM $0.000181
+0.18%
$1.35 million $840,039
7:09 PM $0.000181
+0.15%
$1.35 million $840,059
7:08 PM $0.00018
-0.73%
$1.35 million $840,150
7:07 PM $0.000182
+0.03%
$1.35 million $840,130
7:06 PM $0.000182
+0.20%
$1.35 million $840,101
7:05 PM $0.000181
+0.00%
$1.35 million $840,018
7:04 PM $0.000181
+0.01%
$1.36 million $840,038
7:03 PM $0.000181
-0.37%
$1.36 million $839,966
7:02 PM $0.000182
+0.78%
$1.36 million $839,873
7:01 PM $0.000181
-0.02%
$1.36 million $839,685
7:00 PM $0.000181
-0.73%
$1.36 million $839,766
6:59 PM $0.000182
-0.19%
$1.36 million $839,659
6:58 PM $0.000182
+0.19%
$1.36 million $839,651
6:57 PM $0.000182
+0.93%
$1.36 million $839,527
6:56 PM $0.00018
+0.01%
$1.36 million $839,556
6:55 PM $0.00018
-0.74%
$1.36 million $839,573
6:54 PM $0.000182
+0.56%
$1.36 million $839,566
6:53 PM $0.000181
-0.57%
$1.36 million $839,530
6:52 PM $0.000182
-0.19%
$1.36 million $839,705
6:51 PM $0.000182
-0.01%
$1.36 million $840,051
6:50 PM $0.000182
+0.75%
$1.36 million $840,101
6:49 PM $0.000181
-0.97%
$1.35 million $840,055
6:48 PM $0.000181
+0.00%
$1.35 million $839,876
6:47 PM $0.000181
-0.55%
$1.35 million $839,784
6:46 PM $0.000182
+0.38%
$1.35 million $839,603
6:45 PM $0.000182
+0.54%
$1.35 million $839,413
6:44 PM $0.000181
+0.04%
$1.35 million $839,331
6:43 PM $0.000181
-0.54%
$1.35 million $839,051
6:42 PM $0.000181
-0.71%
$1.35 million $839,010
6:41 PM $0.000182
-0.18%
$1.35 million $838,962