elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000173
-2.45%
$1.3 million $1.22 million
Aug 12, 6 AM $0.000178
+0.18%
$1.33 million $1.26 million
Aug 12, 5 AM $0.000177
-0.31%
$1.33 million $1.26 million
Aug 12, 4 AM $0.000178
-0.23%
$1.33 million $1.26 million
Aug 12, 3 AM $0.000178
+0.17%
$1.33 million $1.27 million
Aug 12, 2 AM $0.000178
+0.88%
$1.33 million $1.26 million
Aug 12, 1 AM $0.000176
-3.70%
$1.32 million $1.26 million
Aug 12, 12 AM $0.000183
-0.44%
$1.37 million $1.26 million
Aug 11, 11 PM $0.000184
+3.87%
$1.38 million $1.27 million
Aug 11, 10 PM $0.000177
+2.68%
$1.33 million $1.25 million
Aug 11, 9 PM $0.000173
-1.37%
$1.29 million $1.26 million
Aug 11, 8 PM $0.000175
-1.52%
$1.31 million $1.29 million
Aug 11, 7 PM $0.000178
+0.75%
$1.33 million $1.37 million
Aug 11, 6 PM $0.000176
+0.47%
$1.32 million $1.37 million
Aug 11, 5 PM $0.000176
-1.15%
$1.31 million $1.41 million
Aug 11, 4 PM $0.000178
-1.45%
$1.33 million $1.41 million
Aug 11, 3 PM $0.00018
+0.14%
$1.35 million $1.43 million
Aug 11, 2 PM $0.00018
+1.75%
$1.35 million $1.43 million
Aug 11, 1 PM $0.000177
+2.15%
$1.32 million $1.36 million
Aug 11, 12 PM $0.000173
-2.12%
$1.3 million $1.36 million
Aug 11, 11 AM $0.000177
-2.77%
$1.32 million $1.29 million
Aug 11, 10 AM $0.000182
+0.08%
$1.36 million $1.22 million
Aug 11, 9 AM $0.000182
-3.69%
$1.36 million $1.18 million
Aug 11, 8 AM $0.000189
-2.03%
$1.41 million $1.17 million
Aug 11, 7 AM $0.000193
-3.74%
$1.44 million $1.16 million
Aug 11, 6 AM $0.0002
-1.32%
$1.5 million $1.15 million
Aug 11, 5 AM $0.000203
+0.50%
$1.52 million $1.16 million
Aug 11, 4 AM $0.000202
+0.18%
$1.51 million $1.16 million
Aug 11, 3 AM $0.000202
-0.71%
$1.51 million $1.19 million
Aug 11, 2 AM $0.000203
-0.32%
$1.52 million $1.2 million
Aug 11, 1 AM $0.000204
-0.21%
$1.52 million $1.21 million
Aug 11, 12 AM $0.000204
-1.57%
$1.53 million $1.23 million
Aug 10, 11 PM $0.000207
-1.53%
$1.55 million $1.23 million
Aug 10, 10 PM $0.000211
+1.47%
$1.58 million $1.24 million
Aug 10, 9 PM $0.000207
-1.36%
$1.55 million $1.24 million
Aug 10, 8 PM $0.00021
-2.42%
$1.57 million $1.23 million
Aug 10, 7 PM $0.000216
-0.68%
$1.61 million $1.17 million
Aug 10, 6 PM $0.000217
+0.71%
$1.62 million $1.18 million
Aug 10, 5 PM $0.000215
-1.82%
$1.61 million $1.16 million
Aug 10, 4 PM $0.000219
-0.98%
$1.64 million $1.14 million
Aug 10, 3 PM $0.000222
-1.90%
$1.66 million $1.16 million
Aug 10, 2 PM $0.000226
-1.83%
$1.69 million $1.14 million
Aug 10, 1 PM $0.00023
+1.60%
$1.72 million $1.16 million
Aug 10, 12 PM $0.000226
+1.84%
$1.69 million $1.13 million
Aug 10, 11 AM $0.000222
-0.11%
$1.66 million $1.13 million
Aug 10, 10 AM $0.000223
-0.15%
$1.67 million $1.14 million
Aug 10, 9 AM $0.000223
+0.19%
$1.67 million $1.15 million
Aug 10, 8 AM $0.000223
+0.34%
$1.67 million $1.16 million
Aug 10, 7 AM $0.00022
-0.06%
$1.65 million $1.18 million
Aug 10, 6 AM $0.00022
-1.76%
$1.65 million $1.19 million