elizaOS Historical Data

ELIZAOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000257
-6.30%
$1.93 million $9.98 million
Aug 14, 8 AM $0.000275
+0.77%
$2.06 million $12.01 million
Aug 14, 7 AM $0.000273
+0.04%
$2.04 million $12.36 million
Aug 14, 6 AM $0.000273
+15.60%
$2.04 million $12.29 million
Aug 14, 5 AM $0.000236
+6.06%
$1.76 million $11.59 million
Aug 14, 4 AM $0.000222
-3.24%
$1.66 million $11.48 million
Aug 14, 3 AM $0.00023
+0.31%
$1.72 million $11.46 million
Aug 14, 2 AM $0.000229
+1.02%
$1.71 million $11.48 million
Aug 14, 1 AM $0.000227
-1.22%
$1.7 million $11.38 million
Aug 14, 12 AM $0.00023
-7.36%
$1.72 million $11.3 million
Aug 13, 11 PM $0.000248
-1.00%
$1.85 million $11.18 million
Aug 13, 10 PM $0.00025
-3.04%
$1.87 million $11.21 million
Aug 13, 9 PM $0.000258
-4.60%
$1.93 million $11.26 million
Aug 13, 8 PM $0.000271
+13.53%
$2.02 million $7 million
Aug 13, 7 PM $0.000238
-7.64%
$1.78 million $11.05 million
Aug 13, 6 PM $0.000258
+0.28%
$1.93 million $10.89 million
Aug 13, 5 PM $0.000257
-7.31%
$1.93 million $11.07 million
Aug 13, 4 PM $0.000278
+2.24%
$2.08 million $10.91 million
Aug 13, 3 PM $0.000272
-5.65%
$2.03 million $10.69 million
Aug 13, 2 PM $0.000288
-0.80%
$2.15 million $10.44 million
Aug 13, 1 PM $0.00029
-5.35%
$2.17 million $10.19 million
Aug 13, 12 PM $0.000306
+15.87%
$2.29 million $10.23 million
Aug 13, 11 AM $0.000265
-14.85%
$1.98 million $9.55 million
Aug 13, 10 AM $0.000311
-4.06%
$2.32 million $8.67 million
Aug 13, 9 AM $0.000324
+28.67%
$2.42 million $7.49 million
Aug 13, 8 AM $0.000252
+10.04%
$1.88 million $5.26 million
Aug 13, 7 AM $0.000229
+10.65%
$1.71 million $4.61 million
Aug 13, 6 AM $0.000207
+10.75%
$1.55 million $4.2 million
Aug 13, 5 AM $0.000187
-4.24%
$1.4 million $3.9 million
Aug 13, 4 AM $0.000195
+1.85%
$1.46 million $3.86 million
Aug 13, 3 AM $0.000191
+0.81%
$1.43 million $3.8 million
Aug 13, 2 AM $0.00019
-3.99%
$1.42 million $3.73 million
Aug 13, 1 AM $0.000198
+0.60%
$1.48 million $3.74 million
Aug 13, 12 AM $0.000197
-0.26%
$1.47 million $3.69 million
Aug 12, 11 PM $0.000197
-8.80%
$1.48 million $3.63 million
Aug 12, 10 PM $0.000216
-2.59%
$1.62 million $3.58 million
Aug 12, 9 PM $0.000222
+7.70%
$1.66 million $3.42 million
Aug 12, 8 PM $0.000206
+8.97%
$1.54 million $2.85 million
Aug 12, 7 PM $0.000189
-0.99%
$1.41 million $2.75 million
Aug 12, 6 PM $0.000191
-0.80%
$1.43 million $2.72 million
Aug 12, 5 PM $0.000192
+1.52%
$1.44 million $2.27 million
Aug 12, 4 PM $0.00019
+0.59%
$1.42 million $2.23 million
Aug 12, 3 PM $0.000188
-2.70%
$1.41 million $2.19 million
Aug 12, 2 PM $0.000194
-3.77%
$1.45 million $2.13 million
Aug 12, 1 PM $0.000201
-16.44%
$1.51 million $2.02 million
Aug 12, 12 PM $0.000241
+38.07%
$1.8 million $1.19 million
Aug 12, 11 AM $0.000174
-0.65%
$1.31 million $1.07 million
Aug 12, 10 AM $0.000176
-1.33%
$1.31 million $1.15 million
Aug 12, 9 AM $0.000178
+1.50%
$1.33 million $1.19 million
Aug 12, 8 AM $0.000175
+1.17%
$1.31 million $1.21 million