Coinranking
elizaOS Historical Data
ELIZAOS
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.000211 | +10.82% | ||
| Aug 17 | $0.000187 | -8.11% | ||
| Aug 10 | $0.000208 | -7.76% | ||
| Aug 3 | $0.000225 | -42.11% | ||
| Jul 27 | $0.000389 | -5.02% | ||
| Jul 20 | $0.000409 | -5.23% | ||
| Jul 13 | $0.000432 | -8.49% | ||
| Jul 6 | $0.000474 | -16.66% | ||
| Jun 29 | $0.000569 | -4.06% | ||
| Jun 22 | $0.000598 | -12.54% | ||
| Jun 15 | $0.000706 | -3.98% | ||
| Jun 8 | $0.000726 | -12.39% | ||
| Jun 1 | $0.000727 | -25.95% | ||
| May 25 | $0.000963 | -0.50% | ||
| May 18 | $0.000937 | -2.46% | ||
| May 11 | $0.000977 | -2.37% | ||
| May 4 | $0.00107 | +77.21% | ||
| Apr 27 | $0.000604 | -8.01% | ||
| Apr 20 | $0.000669 | -3.37% | ||
| Apr 13 | $0.000716 | -3.45% | ||
| Apr 6 | $0.000754 | +12.09% | ||
| Mar 30 | $0.000664 | -18.81% | ||
| Mar 23 | $0.000827 | -19.72% | ||
| Mar 16 | $0.00103 | +0.05% | ||
| Mar 9 | $0.00105 | -4.22% | ||
| Mar 2 | $0.00112 | -9.48% | ||
| Feb 23 | $0.00124 | -9.95% | ||
| Feb 16 | $0.00142 | -12.45% | ||
| Feb 9 | $0.00154 | +14.59% | ||
| Feb 2 | $0.00155 | -22.78% | ||
| Jan 26 | $0.0017 | -24.55% | ||
| Jan 19 | $0.00245 | -16.13% | ||
| Jan 12 | $0.00291 | -24.82% | ||
| Jan 5 | $0.00392 | -19.74% | ||
| Dec 29 | $0.00533 | +117.97% | ||
| Dec 22 | $0.00253 | -32.31% | ||
| Dec 15 | $0.00351 | -27.66% | ||
| Dec 8 | $0.00553 | -9.13% | ||
| Dec 1 | $0.00615 | -18.15% | ||
| Nov 24 | $0.00752 | -11.90% | ||
| Nov 17 | $0.00825 | +24.66% | ||
| Nov 10 | $0.00701 | -22.10% | ||
| Nov 3 | $0.00904 | -48.12% | ||
Previous