elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000191
-50.12%
$1.43 million $59.05 million
Jul 2026 $0.000382
-28.83%
$2.87 million $3.6 billion
Jun 2026 $0.000537
-45.26%
$4.02 million $33.28 billion
May 2026 $0.000981
+56.36%
$7.34 million $40.33 billion
Apr 2026 $0.000621
-15.00%
$4.69 million $3.1 billion
Mar 2026 $0.000731
-42.42%
$5.47 million $122.23 million
Feb 2026 $0.00127
-25.46%
$9.5 million $155.85 million
Jan 2026 $0.00195
-61.72%
$12.75 million $317.96 million
Dec 2025 $0.0055
-26.88%
$38.14 million $387.41 million
Nov 2025 $0.00752
-56.85%
$56.24 million $282.48 million
Download