elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today $0.000182
+1.15%
$1.35 million $821,779
Yesterday $0.000191
-4.93%
$1.43 million $954,638
Aug 30, 2026 $0.000211
+13.66%
$1.5 million $3.12 million
Aug 29, 2026 $0.000186
-0.90%
$1.4 million $1.72 million
Aug 28, 2026 $0.000188
+0.68%
$1.4 million $1.75 million
Aug 27, 2026 $0.000183
+2.80%
$1.39 million $1.04 million
Aug 26, 2026 $0.00018
-0.42%
$1.33 million $1.38 million
Aug 25, 2026 $0.000181
-2.56%
$1.35 million $674,398
Aug 24, 2026 $0.000185
-2.96%
$1.39 million $1.02 million
Aug 23, 2026 $0.000191
+2.24%
$1.43 million $1.23 million
Aug 22, 2026 $0.000187
-4.51%
$1.4 million $913,258
Aug 21, 2026 $0.000195
+3.60%
$1.46 million $1.16 million
Aug 20, 2026 $0.000189
+0.23%
$1.41 million $949,215
Aug 19, 2026 $0.000188
+0.21%
$1.41 million $969,347
Aug 18, 2026 $0.000188
-5.47%
$1.41 million $1.63 million
Aug 17, 2026 $0.000199
-2.17%
$1.49 million $1.26 million
Aug 16, 2026 $0.000203
-2.14%
$1.52 million $1.19 million
Aug 15, 2026 $0.000208
-10.30%
$1.55 million $1.69 million
Aug 14, 2026 $0.000231
-6.60%
$1.73 million $5.08 million
Aug 13, 2026 $0.000248
+25.69%
$1.85 million $11.18 million
Aug 12, 2026 $0.000197
+7.13%
$1.48 million $3.63 million
Aug 11, 2026 $0.000184
-11.21%
$1.38 million $1.27 million
Aug 10, 2026 $0.000207
-7.89%
$1.55 million $1.23 million
Aug 9, 2026 $0.000225
-5.49%
$1.69 million $1.15 million
Aug 8, 2026 $0.000238
-7.84%
$1.78 million $1.56 million
Aug 7, 2026 $0.000258
-4.77%
$1.94 million $1.64 million
Aug 6, 2026 $0.000271
-9.55%
$2.03 million $1.78 million
Aug 5, 2026 $0.0003
-19.82%
$2.24 million $3.57 million
Aug 4, 2026 $0.000374
-0.84%
$2.8 million $1.06 million
Aug 3, 2026 $0.000377
-2.93%
$2.82 million $1.53 million
Aug 2, 2026 $0.000389
+3.55%
$2.9 million $1.23 million
Aug 1, 2026 $0.000375
-2.05%
$2.81 million $850,085
Jul 31, 2026 $0.000382
-1.48%
$2.87 million $1.34 million
Jul 30, 2026 $0.000388
+0.47%
$2.9 million $2.48 million
Jul 29, 2026 $0.000386
+0.21%
$2.89 million $1.22 million
Jul 28, 2026 $0.000385
-2.88%
$2.89 million $1.38 million
Jul 27, 2026 $0.000397
-3.04%
$2.96 million $2.25 million
Jul 26, 2026 $0.000409
+0.95%
$3.06 million $2.13 million
Jul 25, 2026 $0.000405
-0.73%
$3.04 million $1.69 million
Jul 24, 2026 $0.000408
-1.05%
$3.07 million $2.24 million
Jul 23, 2026 $0.000413
-2.96%
$3.09 million $1.97 million
Jul 22, 2026 $0.000425
+0.46%
$3.19 million $2.1 million
Jul 21, 2026 $0.000423
-0.25%
$3.17 million $4.06 million
Jul 20, 2026 $0.000424
-1.73%
$3.17 million $3.23 million
Jul 19, 2026 $0.000432
+0.18%
$3.23 million $2.51 million
Jul 18, 2026 $0.000431
-0.40%
$3.23 million $2.04 million
Jul 17, 2026 $0.000433
+2.28%
$3.24 million $3.85 million
Jul 16, 2026 $0.000423
-4.31%
$3.17 million $2.52 million
Jul 15, 2026 $0.000442
+5.23%
$3.31 million $4.02 million
Jul 14, 2026 $0.00042
-7.92%
$3.14 million $2.44 million
Download