Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get Thrive Token Historical Data

GTT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.000259
+0.15%
$258.72 million $2
May 7, 5 AM $0.000258
+0.02%
$258.41 million $4
May 7, 4 AM $0.000258
-0.13%
$258.37 million $4
May 7, 3 AM $0.000259
-0.14%
$258.69 million $4
May 7, 2 AM $0.000259
-0.05%
$259.05 million $4
May 7, 1 AM $0.000259
+0.09%
$259.17 million $4
May 7, 12 AM $0.000259
+0.00%
$258.94 million $4
May 6, 11 PM $0.000259
+0.00%
$258.94 million $6
May 6, 10 PM $0.000259
-0.09%
$258.94 million $6
May 6, 9 PM $0.000259
+0.00%
$259.17 million $6
May 6, 8 PM $0.000259
-0.05%
$259.17 million $6
May 6, 7 PM $0.000259
+0.01%
$259.3 million $6
May 6, 6 PM $0.000259
+0.05%
$259.27 million $6
May 6, 5 PM $0.000259
-0.05%
$259.16 million $1,170
May 6, 4 PM $0.000259
-0.18%
$259.3 million $1,171
May 6, 3 PM $0.00026
-0.01%
$259.77 million $1,173
May 6, 2 PM $0.00026
+0.26%
$259.79 million $1,173
May 6, 1 PM $0.000259
-0.08%
$259.13 million $1,170
May 6, 12 PM $0.000259
-0.10%
$259.46 million $1,171
May 6, 11 AM $0.00026
+0.09%
$259.71 million $1,173
May 6, 10 AM $0.000259
+0.09%
$259.49 million $1,172
May 6, 9 AM $0.000259
+0.25%
$259.26 million $1,171
May 6, 8 AM $0.000259
+0.27%
$258.61 million $1,168
May 6, 7 AM $0.000258
+0.09%
$257.91 million $1,165
May 6, 6 AM $0.000258
-0.44%
$257.68 million $1,163
May 6, 5 AM $0.000259
-29.74%
$258.72 million $1,167
May 6, 4 AM $0.000368
-0.06%
$368.25 million $1,656
May 6, 3 AM $0.000368
+0.09%
$368.48 million $1,672
May 6, 2 AM $0.000368
-0.06%
$368.16 million $1,671
May 6, 1 AM $0.000368
+0.19%
$368.39 million $1,679
May 6, 12 AM $0.000368
-30.00%
$367.68 million $1,676
May 5, 11 PM $0.000525
+0.00%
$525.26 million $2,391
May 5, 10 PM $0.000525
-0.08%
$525.26 million $2,391
May 5, 9 PM $0.000526
-0.01%
$525.71 million $2,393
May 5, 8 PM $0.000526
-0.02%
$525.74 million $2,393
May 5, 7 PM $0.000526
-0.02%
$525.83 million $2,393
May 5, 6 PM $0.000526
+229.34%
$525.91 million $2,394
May 5, 5 PM $0.00016
+0.00%
$159.68 million $9
May 5, 4 PM $0.00016
-0.09%
$159.69 million $15
May 5, 3 PM $0.00016
+0.10%
$159.83 million $36
May 5, 2 PM $0.00016
+0.10%
$159.67 million $66
May 5, 1 PM $0.00016
+0.02%
$159.51 million $66
May 5, 12 PM $0.000159
-0.01%
$159.48 million $77
May 5, 11 AM $0.00016
+0.02%
$159.53 million $77
May 5, 10 AM $0.000159
+0.12%
$159.5 million $77
May 5, 9 AM $0.000159
+0.03%
$159.31 million $77
May 5, 8 AM $0.000159
-0.02%
$159.27 million $77
May 5, 7 AM $0.000159
+0.05%
$159.3 million $83
May 5, 6 AM $0.000159
-0.03%
$159.22 million $83
May 5, 5 AM $0.000159
+0.03%
$159.27 million $83