Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get Thrive Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000146
+0.00%
$146.06 million $4
Sep 28, 2026 $0.000208
-0.25%
$-- $11
Sep 27, 2026 $0.000209
+120.16%
$208.79 million $138
Sep 26, 2026 $0.0000948
+0.00%
$-- $48
Sep 25, 2026 $0.0000948
+11.11%
$94.84 million $48
Sep 24, 2026 $0.0000854
+0.01%
$85.36 million $30
Sep 1, 2026 $0.000086
-0.01%
$-- $43
Aug 31, 2026 $0.000086
+64.26%
$86 million $109
Aug 29, 2026 $0.000066
+0.00%
$-- $26
Aug 28, 2026 $0.000066
+0.09%
$66.01 million $31
Aug 27, 2026 $0.0000942
-0.08%
$-- $4
Aug 26, 2026 $0.0000943
-1.01%
$94.31 million $4
Aug 25, 2026 $0.0000953
+0.36%
$95.27 million $6
Aug 24, 2026 $0.0000949
+29.97%
$94.93 million $52
Aug 23, 2026 $0.000073
-0.14%
$73.04 million $34
Aug 22, 2026 $0.0000731
-10.25%
$73.14 million $81
Aug 21, 2026 $0.0000815
+0.03%
$81.5 million $4
Aug 20, 2026 $0.0000837
-0.12%
$-- $51
Aug 19, 2026 $0.0000838
+14.67%
$83.77 million $51
Aug 18, 2026 $0.0000731
+11.02%
$73.06 million $112
Aug 17, 2026 $0.0000658
-0.06%
$65.8 million $3
Aug 16, 2026 $0.0000943
+0.00%
$-- $3
Aug 15, 2026 $0.0000943
+53.04%
$94.26 million $116
Aug 14, 2026 $0.000066
+0.01%
$-- $10
Aug 13, 2026 $0.000066
-0.06%
$66.02 million $10
Aug 12, 2026 $0.0000661
+0.04%
$66.06 million $9
Aug 11, 2026 $0.000066
+0.01%
$66.03 million $44
Aug 1, 2026 $0.0000943
+0.00%
$-- $6
Jul 31, 2026 $0.0000943
+0.17%
$94.33 million $6
Jul 26, 2026 $0.0000932
+0.00%
$-- $2
Jul 25, 2026 $0.0000932
-0.18%
$93.19 million $2
Jul 24, 2026 $0.0000934
+13.05%
$93.35 million $6
Jul 23, 2026 $0.0000826
-0.33%
$82.58 million $8
Jul 14, 2026 $0.0000936
+0.13%
$-- $10
Jul 13, 2026 $0.0000935
+41.42%
$93.46 million $10
Jul 12, 2026 $0.0000661
+0.00%
$66.09 million $10
Jul 11, 2026 $0.0000659
+0.00%
$-- $3
Jul 10, 2026 $0.0000659
-0.26%
$65.95 million $3
Jul 7, 2026 $0.0000944
+0.30%
$-- $2
Jul 6, 2026 $0.0000941
-0.41%
$94.14 million $2
Jul 5, 2026 $0.0000945
+49.98%
$94.52 million $49
Jul 4, 2026 $0.0000659
+0.00%
$-- $2
Jul 3, 2026 $0.0000659
-13.71%
$65.94 million $4
Jul 2, 2026 $0.0000764
-19.35%
$76.42 million $72
Jun 24, 2026 $0.0000951
+0.54%
$-- $5
Jun 23, 2026 $0.0000946
+42.13%
$94.55 million $6
Jun 22, 2026 $0.0000665
-0.39%
$66.53 million $2
Jun 21, 2026 $0.0000668
+0.00%
$66.79 million $3
Jun 13, 2026 $0.0000946
+0.00%
$-- $4
Jun 12, 2026 $0.0000946
-17.12%
$94.57 million $22
Download