Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get Thrive Token Historical Data

GTT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0000948
-0.05%
$94.84 million $81
May 15, 5 PM $0.0000949
+0.02%
$94.89 million $81
May 15, 4 PM $0.0000949
+0.03%
$94.87 million $81
May 15, 3 PM $0.0000948
-0.04%
$94.84 million $81
May 15, 2 PM $0.0000949
-23.00%
$94.88 million $81
May 15, 1 PM $0.000123
-0.14%
$123.22 million $98
May 15, 12 PM $0.000123
-0.06%
$123.4 million $98
May 15, 11 AM $0.000123
+29.95%
$123.48 million $99
May 15, 10 AM $0.000095
-29.81%
$95.02 million $77
May 15, 9 AM $0.000135
-0.14%
$135.37 million $107
May 15, 8 AM $0.000136
+0.02%
$135.56 million $108
May 15, 7 AM $0.000136
-0.04%
$135.53 million $108
May 15, 6 AM $0.000136
-5.08%
$135.58 million $117
May 15, 5 AM $0.000143
-0.03%
$142.83 million $15
May 15, 4 AM $0.000143
+0.00%
$142.87 million $15
May 15, 3 AM $0.000143
+0.00%
$142.87 million $15
May 15, 2 AM $0.000143
-0.02%
$142.87 million $15
May 15, 1 AM $0.000143
-0.22%
$142.91 million $15
May 15, 12 AM $0.000143
+0.03%
$143.23 million $15
May 14, 11 PM $0.000143
+0.00%
$143.18 million $15
May 14, 10 PM $0.000143
+0.00%
$143.18 million $15
May 14, 9 PM $0.000143
+0.06%
$143.18 million $15
May 14, 8 PM $0.000143
-0.06%
$143.1 million $15
May 14, 7 PM $0.000143
-0.01%
$143.17 million $15
May 14, 6 PM $0.000143
-0.08%
$143.19 million $15
May 14, 5 PM $0.000143
-0.04%
$143.31 million $15
May 14, 4 PM $0.000143
+0.02%
$143.36 million $15
May 14, 3 PM $0.000143
-0.03%
$143.32 million $15
May 14, 2 PM $0.000143
+0.11%
$143.36 million $15
May 14, 1 PM $0.000143
+0.03%
$143.2 million $15
May 14, 12 PM $0.000143
+0.02%
$143.16 million $15
May 14, 11 AM $0.000143
+0.03%
$143.13 million $15
May 14, 10 AM $0.000143
-0.04%
$143.09 million $11
May 14, 9 AM $0.000143
+0.09%
$143.15 million $10
May 14, 8 AM $0.000143
-0.11%
$143.03 million $10
May 14, 7 AM $0.000143
-0.01%
$143.19 million $10
May 12, 10 AM $0.000205
-0.03%
$204.69 million $4
May 12, 9 AM $0.000205
+0.11%
$204.77 million $4
May 12, 8 AM $0.000205
+0.00%
$204.55 million $8
May 12, 7 AM $0.000205
-0.20%
$204.54 million $14
May 12, 6 AM $0.000205
+0.00%
$204.96 million $57
May 12, 5 AM $0.000205
-0.03%
$204.95 million $57
May 12, 4 AM $0.000205
+0.03%
$205 million $57
May 12, 3 AM $0.000205
+0.02%
$204.94 million $57
May 12, 2 AM $0.000205
-0.04%
$204.9 million $62
May 12, 1 AM $0.000205
-0.13%
$204.98 million $62
May 12, 12 AM $0.000205
+0.00%
$205.24 million $62
May 11, 11 PM $0.000205
-0.08%
$205.24 million $62
May 11, 10 PM $0.000205
+0.08%
$205.4 million $62
May 11, 9 PM $0.000205
+0.00%
$205.23 million $62