Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000342
-1.60%
$ 296,046 $ 499
Jul 27, 10 PM $ 0.000348
+4.83%
$ 301,051 $ 500
Jul 27, 4 PM $ 0.00033
+0.54%
$ 285,861 $ 279
Jul 27, 3 PM $ 0.000334
+0.00%
$ 289,066 $ 233
Jul 27, 2 PM $ 0.000334
-1.05%
$ 289,304 $ 202
Jul 27, 1 PM $ 0.000338
+0.41%
$ 292,848 $ 205
Jul 27, 12 PM $ 0.000337
-0.13%
$ 291,646 $ 204
Jul 27, 11 AM $ 0.000337
-0.22%
$ 291,994 $ 762
Jul 27, 10 AM $ 0.000338
+1.01%
$ 292,678 $ 1,103
Jul 27, 9 AM $ 0.000335
-0.95%
$ 289,784 $ 2,976
Jul 27, 8 AM $ 0.000338
-0.71%
$ 292,582 $ 1,103
Jul 27, 7 AM $ 0.000337
-0.07%
$ 291,916 $ 3,299
Jul 27, 6 AM $ 0.000338
-0.99%
$ 292,137 $ 3,301
Jul 27, 5 AM $ 0.000341
+0.12%
$ 294,902 $ 1,902
Jul 27, 4 AM $ 0.00034
+0.10%
$ 294,496 $ 1,900
Jul 27, 3 AM $ 0.00034
+0.09%
$ 294,249 $ 1,898
Jul 27, 2 AM $ 0.00034
+0.08%
$ 294,082 $ 1,897
Jul 27, 1 AM $ 0.000339
+0.02%
$ 293,559 $ 8,852
Jul 27, 12 AM $ 0.000339
-0.15%
$ 293,658 $ 19,306
Jul 26, 11 PM $ 0.00034
+0.27%
$ 294,277 $ 24,615
Jul 26, 10 PM $ 0.000339
+0.86%
$ 293,488 $ 26,103
Jul 26, 9 PM $ 0.000336
+0.34%
$ 290,905 $ 25,891
Jul 26, 8 PM $ 0.000335
-0.03%
$ 290,027 $ 25,818
Jul 26, 7 PM $ 0.000335
-0.53%
$ 290,196 $ 36,364
Jul 26, 6 PM $ 0.000337
-0.10%
$ 291,665 $ 36,431
Jul 26, 5 PM $ 0.000338
-0.12%
$ 292,120 $ 36,468
Jul 26, 4 PM $ 0.000338
+0.11%
$ 292,503 $ 36,500
Jul 26, 3 PM $ 0.000338
+1.43%
$ 292,134 $ 36,469
Jul 26, 2 PM $ 0.000333
-1.65%
$ 288,023 $ 36,419
Jul 26, 1 PM $ 0.000339
+1.18%
$ 292,919 $ 35,864
Jul 26, 12 PM $ 0.000335
-1.53%
$ 289,585 $ 35,858
Jul 26, 11 AM $ 0.00034
-2.33%
$ 294,137 $ 24,778
Jul 26, 10 AM $ 0.000348
+1.24%
$ 301,274 $ 24,479
Jul 26, 9 AM $ 0.000344
+0.23%
$ 297,676 $ 24,491
Jul 26, 8 AM $ 0.000343
-0.70%
$ 296,966 $ 24,328
Jul 26, 7 AM $ 0.000346
-0.03%
$ 298,987 $ 24,371
Jul 26, 6 AM $ 0.000346
-3.42%
$ 299,061 $ 24,395
Jul 26, 5 AM $ 0.000358
-0.16%
$ 309,725 $ 30,253
Jul 26, 4 AM $ 0.000359
+0.15%
$ 310,303 $ 23,283
Jul 26, 3 AM $ 0.000358
-0.04%
$ 309,880 $ 23,253
Jul 26, 2 AM $ 0.000358
-19.63%
$ 309,860 $ 23,238
Jul 26, 1 AM $ 0.000457
-21.95%
$ 395,163 $ 21,666
Jul 26, 12 AM $ 0.000592
-12.15%
$ 512,115 $ 6,695
Jul 25, 11 PM $ 0.000685
-4.09%
$ 592,447 $ 1,524
Jul 25, 10 PM $ 0.0000262
+0.00%
$ 22,665 $ 10
Jul 25, 9 AM $ 0.0000261
+1.62%
$ 22,618 $ 12
Jul 24, 12 AM $ 0.0000261
+0.00%
$ 22,576 $ 7
Jul 23, 5 PM $ 0.0000263
+0.00%
$ 22,755 $ 7
Jul 23, 8 AM $ 0.0000268
+0.00%
$ 23,201 $ 20
Jul 22, 10 AM $ 0.0000271
+0.00%
$ 23,448 $ 68