Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000336
-0.22%
$ 291,227 $ 207
Jul 30, 4 PM $ 0.000337
+0.00%
$ 291,878 $ 1,004
Jul 30, 3 PM $ 0.000337
-0.27%
$ 291,846 $ 1,004
Jul 30, 2 PM $ 0.000338
-0.38%
$ 292,958 $ 1,005
Jul 30, 1 PM $ 0.00034
+0.32%
$ 294,100 $ 1,006
Jul 30, 12 PM $ 0.000337
-0.05%
$ 291,572 $ 1,005
Jul 30, 11 AM $ 0.000337
-0.20%
$ 291,496 $ 1,005
Jul 30, 10 AM $ 0.000338
+0.70%
$ 292,118 $ 208
Jul 30, 9 AM $ 0.000335
-0.40%
$ 290,107 $ 999
Jul 30, 8 AM $ 0.000336
+0.89%
$ 291,231 $ 207
Jul 30, 7 AM $ 0.000334
+1.04%
$ 288,696 $ 723
Jul 30, 6 AM $ 0.00031
+2.16%
$ 268,495 $ 253
Jul 30, 12 AM $ 0.000334
+0.00%
$ 289,261 $ 227
Jul 29, 11 PM $ 0.000337
+0.00%
$ 291,918 $ 218
Jul 29, 1 PM $ 0.000335
-4.98%
$ 289,645 $ 425
Jul 29, 10 AM $ 0.000337
-0.07%
$ 291,288 $ 155
Jul 29, 9 AM $ 0.000337
+0.41%
$ 291,290 $ 155
Jul 29, 8 AM $ 0.000335
+0.01%
$ 290,257 $ 154
Jul 29, 7 AM $ 0.000335
-0.05%
$ 290,103 $ 154
Jul 29, 6 AM $ 0.000336
+0.44%
$ 290,372 $ 154
Jul 29, 5 AM $ 0.000334
+0.11%
$ 289,074 $ 333
Jul 29, 4 AM $ 0.000334
+0.00%
$ 288,757 $ 332
Jul 29, 3 AM $ 0.000334
-0.82%
$ 288,805 $ 332
Jul 29, 2 AM $ 0.000336
+0.16%
$ 291,135 $ 1,715
Jul 29, 1 AM $ 0.000337
-0.82%
$ 291,278 $ 1,716
Jul 29, 12 AM $ 0.00034
+0.21%
$ 293,850 $ 1,719
Jul 28, 11 PM $ 0.000339
+0.03%
$ 293,099 $ 1,718
Jul 28, 10 PM $ 0.000339
-0.09%
$ 292,967 $ 1,718
Jul 28, 9 PM $ 0.000339
-0.37%
$ 293,234 $ 1,902
Jul 28, 8 PM $ 0.00034
+0.67%
$ 294,174 $ 1,865
Jul 28, 7 PM $ 0.000337
+0.13%
$ 291,726 $ 1,861
Jul 28, 6 PM $ 0.000337
+0.18%
$ 291,377 $ 1,860
Jul 28, 5 PM $ 0.000336
-0.42%
$ 290,826 $ 1,860
Jul 28, 4 PM $ 0.000338
-0.53%
$ 292,055 $ 1,813
Jul 28, 3 PM $ 0.000339
+1.49%
$ 293,541 $ 518
Jul 28, 2 PM $ 0.000334
+0.01%
$ 289,221 $ 511
Jul 28, 1 PM $ 0.000334
-0.90%
$ 289,108 $ 511
Jul 28, 12 PM $ 0.000337
-0.33%
$ 291,676 $ 515
Jul 28, 11 AM $ 0.000338
+1.21%
$ 292,718 $ 1,632
Jul 28, 10 AM $ 0.000334
-0.15%
$ 289,328 $ 1,633
Jul 28, 9 AM $ 0.000335
+0.93%
$ 289,857 $ 532
Jul 28, 8 AM $ 0.000332
-1.26%
$ 287,201 $ 509
Jul 28, 7 AM $ 0.000336
-0.08%
$ 290,824 $ 1,022
Jul 28, 6 AM $ 0.000336
-1.04%
$ 291,026 $ 1,023
Jul 28, 5 AM $ 0.00034
-0.08%
$ 294,427 $ 179
Jul 28, 4 AM $ 0.00034
-0.32%
$ 294,540 $ 179
Jul 28, 3 AM $ 0.000342
+0.33%
$ 295,556 $ 499
Jul 28, 2 AM $ 0.00034
-0.15%
$ 294,470 $ 498
Jul 28, 1 AM $ 0.000341
-0.39%
$ 294,937 $ 499
Jul 28, 12 AM $ 0.000342
-0.05%
$ 296,154 $ 499