Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 261,549 $ 76
Yesterday $ 0.000307
-0.44%
$ 266,166 $ 198
Aug 10, 2026 $ 0.000309
+2.93%
$ 267,307 $ 1,486
Aug 9, 2026 $ 0.00033
+0.00%
$ 285,734 $ 13
Aug 7, 2026 $ 0.00033
-0.01%
$ 285,430 $ 5
Aug 5, 2026 $ 0.000336
+0.25%
$ 290,986 $ 171
Aug 4, 2026 $ 0.000335
+0.17%
$ 290,359 $ 633
Aug 2, 2026 $ 0.000336
+1.15%
$ 290,691 $ 15
Aug 1, 2026 $ 0.000328
+0.01%
$ 284,038 $ 23
Jul 31, 2026 $ 0.000333
+0.07%
$ 288,435 $ 17
Jul 30, 2026 $ 0.000333
-0.34%
$ 288,302 $ 802
Jul 29, 2026 $ 0.000337
-0.45%
$ 291,918 $ 218
Jul 28, 2026 $ 0.000339
-1.09%
$ 293,099 $ 1,718
Jul 27, 2026 $ 0.000342
+0.66%
$ 296,046 $ 499
Jul 26, 2026 $ 0.00034
-49.53%
$ 294,277 $ 24,615
Jul 25, 2026 $ 0.000685
+2,561.80%
$ 592,447 $ 1,524
Jul 24, 2026 $ 0.0000261
+0.00%
$ -- $ 7
Jul 23, 2026 $ 0.0000263
-1.92%
$ -- $ 7
Jul 22, 2026 $ 0.0000271
+2.76%
$ -- $ 68
Jul 21, 2026 $ 0.0000281
+0.58%
$ -- $ 15
Jul 17, 2026 $ 0.0000266
+0.00%
$ -- $ 11
Jul 16, 2026 $ 0.0000274
+0.00%
$ -- $ 12
Jul 15, 2026 $ 0.0000271
+1.61%
$ 23,408 $ 7
Jul 14, 2026 $ 0.0000254
-96.24%
$ -- $ 6
Jul 13, 2026 $ 0.000676
+0.67%
$ 584,211 $ 3
Jul 10, 2026 $ 0.0000253
+0.51%
$ -- $ 18
Jul 9, 2026 $ 0.000025
+0.00%
$ 21,180 $ 5
Jul 8, 2026 $ 0.0000247
-15.07%
$ -- $ 157
Jul 6, 2026 $ 0.0000297
+0.00%
$ -- $ 93
Jul 4, 2026 $ 0.0000261
+0.00%
$ -- $ 8
Jun 26, 2026 $ 0.0000224
+0.00%
$ 18,980 $ 142
Jun 25, 2026 $ 0.0000284
-1.56%
$ -- $ 115
Jun 23, 2026 $ 0.0000265
-10.49%
$ -- $ 209
Jun 21, 2026 $ 0.0000279
+0.00%
$ -- $ 95
Jun 20, 2026 $ 0.0000273
-2.19%
$ 23,120 $ 91
Jun 18, 2026 $ 0.0000291
+2.65%
$ 24,641 $ 512
Jun 17, 2026 $ 0.0000278
+0.00%
$ -- $ 36
Jun 12, 2026 $ 0.0000297
+0.00%
$ -- $ 57
Jun 10, 2026 $ 0.0000297
+4.64%
$ -- $ 96
Jun 9, 2026 $ 0.0000282
+2.11%
$ -- $ 96
Jun 7, 2026 $ 0.0000333
+17.28%
$ -- $ 78
Jun 6, 2026 $ 0.0000275
-0.87%
$ 23,282 $ 101
Jun 5, 2026 $ 0.0000287
-2.49%
$ -- $ 499
Jun 4, 2026 $ 0.0000332
-8.46%
$ 28,160 $ 337
Jun 3, 2026 $ 0.0000299
+0.73%
$ -- $ 196
Jun 2, 2026 $ 0.0000332
+0.00%
$ -- $ 266
Jun 1, 2026 $ 0.0000372
-6.64%
$ 31,504 $ 50
May 26, 2026 $ 0.0000459
+0.42%
$ 38,915 $ 306
May 25, 2026 $ 0.0000444
+0.31%
$ -- $ 560
May 24, 2026 $ 0.0000427
+9.91%
$ 36,202 $ 585
Download