Merck xStock Historical Data

MRKx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 119.34
+0.00%
$ 119,341 $ 6,211
Jun 4, 1 PM $ 119.32
+0.16%
$ 119,321 $ 6,163
Jun 4, 9 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 4, 7 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 4, 1 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 4, 12 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 8 PM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 7 PM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 6 PM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 5 PM $ 115.27
+0.00%
$ 115,269 $ 97
Jun 3, 3 PM $ 115.27
+0.00%
$ 115,269 $ 97
Jun 3, 2 PM $ 115.27
-0.35%
$ 115,269 $ 153
Jun 3, 1 PM $ 115.67
+0.00%
$ -- $ 95
Jun 3, 12 PM $ 115.67
+0.00%
$ 115,672 $ 95
Jun 3, 10 AM $ 115.67
+0.00%
$ 115,672 $ 95
Jun 3, 9 AM $ 115.67
+0.00%
$ 115,672 $ 97
Jun 3, 7 AM $ 115.67
+0.00%
$ 115,672 $ 97
Jun 3, 6 AM $ 115.67
+0.00%
$ 115,672 $ 97
Jun 2, 6 PM $ 115.93
+0.00%
$ 115,928 $ 78
Jun 2, 9 AM $ 119.05
+0.00%
$ 119,046 $ 39
Jun 2, 8 AM $ 119.05
+0.00%
$ 119,046 $ 39
Jun 2, 7 AM $ 119.05
+0.00%
$ 119,046 $ 39
Jun 2, 5 AM $ 119.05
+0.00%
$ 119,046 $ 39
Jun 1, 10 AM $ 119.05
+0.00%
$ 119,046 $ 39
May 29, 8 AM $ 117.6
+0.00%
$ 117,600 $ 12
May 29, 7 AM $ 117.6
+0.00%
$ 117,600 $ 12
May 29, 6 AM $ 117.6
+0.00%
$ 117,600 $ 12
May 28, 12 PM $ 117.6
+0.00%
$ 117,600 $ 2,118
May 28, 11 AM $ 117.6
+0.00%
$ 117,600 $ 2,118
May 28, 10 AM $ 120.72
+0.00%
$ 120,718 $ 2,118
May 28, 9 AM $ 120.72
+0.00%
$ 120,718 $ 2,162
May 28, 8 AM $ 120.72
+0.00%
$ 120,718 $ 3,921
May 27, 4 PM $ 121.04
-0.85%
$ 121,043 $ 3,921
May 27, 1 PM $ 121.18
+0.00%
$ 121,181 $ 1,779
May 27, 12 PM $ 121.18
+0.00%
$ 121,181 $ 1,779
May 27, 9 AM $ 117.92
+0.00%
$ 117,925 $ 1,849
May 27, 8 AM $ 117.92
-2.61%
$ 117,925 $ 714
May 27, 2 AM $ 121.08
+0.00%
$ 121,082 $ 313
May 27, 1 AM $ 121.08
+0.00%
$ 121,082 $ 313
May 26, 10 AM $ 122.58
+1.05%
$ 122,577 $ 298
May 26, 8 AM $ 123.43
+0.00%
$ 123,433 $ 230
May 26, 5 AM $ 122.53
+0.00%
$ 122,528 $ 94
May 26, 1 AM $ 123
+0.00%
$ 123,000 $ 540
May 22, 6 PM $ 122.33
+0.00%
$ 122,332 $ 589
May 22, 12 PM $ 119.88
+2.37%
$ 119,882 $ 141
May 22, 11 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 22, 10 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 22, 9 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 22, 8 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 21, 4 PM $ 111.66
+0.00%
$ 111,659 $ 39