Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 118.52
+0.00%
$ 118,522 $ 938
Today, at 2 PM $ 118.52
+0.00%
$ 118,522 $ 938
Today, at 12 PM $ 118.07
+0.00%
$ 118,072 $ 938
Today, at 11 AM $ 118.77
+1.33%
$ 118,767 $ 637
Today, at 10 AM $ 117.21
+0.00%
$ 117,211 $ 623
Today, at 4 AM $ 117.21
-3.03%
$ 117,211 $ 623
Today, at 3 AM $ 120.87
+0.00%
$ 120,872 $ 545
Jun 12, 11 PM $ 118.63
+0.00%
$ 118,633 $ 22
Jun 12, 6 PM $ 118.63
+0.00%
$ 118,633 $ 89
Jun 12, 1 PM $ 118.63
-2.86%
$ 118,633 $ 227
Jun 12, 12 PM $ 122.12
+0.00%
$ 122,125 $ 211
Jun 12, 7 AM $ 122.12
+0.00%
$ 122,125 $ 361
Jun 12, 6 AM $ 122.12
+0.00%
$ 122,125 $ 361
Jun 12, 3 AM $ 122.12
+0.00%
$ 122,125 $ 419
Jun 11, 10 PM $ 122.12
+0.00%
$ 122,125 $ 419
Jun 11, 9 PM $ 122.12
+0.00%
$ 122,125 $ 419
Jun 11, 2 PM $ 120.6
+0.00%
$ 120,600 $ 345
Jun 11, 1 PM $ 117.95
+0.00%
$ 117,954 $ 345
Jun 11, 9 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 8 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 6 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 5 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 4 AM $ 120.92
+0.00%
$ 120,915 $ 89
Jun 11, 1 AM $ 120.92
+0.00%
$ 120,915 $ 33
Jun 10, 2 PM $ 120.92
+0.00%
$ 120,915 $ 33
Jun 10, 12 PM $ 116.62
+0.00%
$ 116,616 $ 33
Jun 10, 11 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 10 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 9 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 7 AM $ 116.62
+0.00%
$ -- $ 73
Jun 10, 6 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 5 AM $ 116.62
-2.16%
$ 116,616 $ 73
Jun 10, 4 AM $ 119.19
+0.00%
$ 119,194 $ 72
Jun 10, 3 AM $ 119.19
+0.00%
$ 119,194 $ 72
Jun 9, 1 PM $ 119.19
+0.00%
$ 119,194 $ 89
Jun 9, 12 PM $ 119.19
+0.00%
$ 119,194 $ 89
Jun 9, 11 AM $ 116.52
+0.00%
$ 116,518 $ 89
Jun 9, 8 AM $ 116.52
+0.00%
$ 116,518 $ 17
Jun 9, 4 AM $ 116.52
+0.00%
$ 116,518 $ 17
Jun 8, 9 PM $ 120.85
+0.00%
$ 120,846 $ 92
Jun 8, 10 AM $ 120.85
+0.00%
$ 120,846 $ 78
Jun 5, 11 PM $ 121.9
+0.00%
$ 121,899 $ 2,489
Jun 5, 6 PM $ 121.9
+0.00%
$ 121,899 $ 2,489
Jun 5, 2 PM $ 121.9
+0.64%
$ 121,899 $ 2,489
Jun 5, 11 AM $ 121.58
+0.00%
$ 121,584 $ 8,758
Jun 5, 10 AM $ 121.58
+0.00%
$ 121,584 $ 8,719
Jun 5, 9 AM $ 121.58
+0.39%
$ 121,584 $ 8,719
Jun 5, 8 AM $ 121.11
+0.00%
$ 121,112 $ 8,667
Jun 5, 7 AM $ 121.11
+0.00%
$ 121,112 $ 8,667
Jun 5, 6 AM $ 121.11
+0.00%
$ 121,112 $ 8,667
Download