Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0₆748
-7.94%
$747,967 $311
Jun 18, 2024 $0.0₆812
+5.69%
$812,392 $771
Jun 17, 2024 $0.0₆769
-14.12%
$768,660 $991
Jun 16, 2024 $0.0₆895
-2.51%
$894,993 $1,047
Jun 15, 2024 $0.0₆688
-8.40%
$688,077 $3,222
Jun 14, 2024 $0.0₆751
-18.79%
$751,190 $1,053
Jun 13, 2024 $0.0₆925
+17.31%
$925,000 $289
Jun 12, 2024 $0.0₆789
-15.33%
$788,539 $884
Jun 11, 2024 $0.0₆931
-3.89%
$931,351 $1,709
Jun 10, 2024 $0.0₆969
+39.51%
$969,049 $21,133
Jun 9, 2024 $0.0₆695
-15.71%
$694,619 $30
Jun 8, 2024 $0.0₆824
+1.61%
$826,596 $5,644
Jun 7, 2024 $0.0₆812
+11.54%
$812,000 $329
Jun 6, 2024 $0.0₆728
-15.82%
$728,000 $511
Jun 5, 2024 $0.0₆865
+12.66%
$864,780 $1,075
Jun 4, 2024 $0.0₆768
-12.23%
$767,617 $512
Jun 3, 2024 $0.0₆875
+4.99%
$874,567 $1,485
Jun 2, 2024 $0.0₅102
+9.00%
$1.02 million $707
Jun 1, 2024 $0.0₆932
+8.02%
$932,085 $461
May 31, 2024 $0.0₆863
+5.67%
$863,076 $2,966
May 30, 2024 $0.0₆817
-9.38%
$816,743 $3,577
May 29, 2024 $0.0₆901
+1.26%
$901,690 $10,480
May 28, 2024 $0.0₆867
+14.40%
$866,901 $2,105
May 27, 2024 $0.0₆758
-17.35%
$757,751 $1,354
May 26, 2024 $0.0₆917
+7.61%
$916,744 $2,035
May 25, 2024 $0.0₆852
+10.99%
$851,919 $1,477
May 24, 2024 $0.0₆768
-11.42%
$767,563 $609
May 23, 2024 $0.0₆878
-10.20%
$877,692 $9,339
May 22, 2024 $0.0₆978
+13.84%
$977,718 $4,580
May 21, 2024 $0.0₆859
+0.24%
$858,821 $990
May 20, 2024 $0.0₆857
+2.48%
$856,725 $933
May 19, 2024 $0.0₆836
-6.00%
$836,000 $961
May 18, 2024 $0.0₆889
+23.40%
$889,322 $1,644
May 17, 2024 $0.0₆721
+4.60%
$720,708 $217
May 16, 2024 $0.0₆689
-1.80%
$689,000 $388
May 15, 2024 $0.0₆702
-0.66%
$701,632 $423
May 14, 2024 $0.0₆706
-9.08%
$706,297 $758
May 13, 2024 $0.0₆777
+11.13%
$776,811 $120
May 12, 2024 $0.0₆699
-14.11%
$699,000 $20
May 11, 2024 $0.0₆814
+0.25%
$813,804 $74
May 10, 2024 $0.0₆812
+10.74%
$811,743 $1,120
May 9, 2024 $0.0₆733
-0.95%
$733,000 $2,393
May 8, 2024 $0.0₆74
-3.58%
$740,000 $2,996
May 7, 2024 $0.0₆759
+1.81%
$759,000 $1,988
May 6, 2024 $0.0₆746
-1.65%
$745,503 $3,663
May 5, 2024 $0.0₆761
-6.45%
$760,556 $981
May 4, 2024 $0.0₆813
-9.81%
$813,000 $1,010
May 3, 2024 $0.0₆901
+1.70%
$901,452 $5,821
May 2, 2024 $0.0₆886
+3.32%
$886,384 $303
May 1, 2024 $0.0₆917
+2.93%
$857,711 $1,323