Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0₆89
+5.19%
$889,863 $579
Apr 29, 2024 $0.0₆846
-14.83%
$845,934 $92
Apr 28, 2024 $0.0₆97
+11.49%
$970,317 $3,244
Apr 27, 2024 $0.0₆972
-3.76%
$972,000 $384
Apr 26, 2024 $0.0₅101
+9.43%
$1.01 million $1,005
Apr 25, 2024 $0.0₆923
-2.02%
$923,000 $572
Apr 24, 2024 $0.0₆942
+1.59%
$942,000 $1,534
Apr 23, 2024 $0.0₆927
-4.31%
$927,254 $5,308
Apr 22, 2024 $0.0₆969
+0.24%
$969,000 $2,359
Apr 21, 2024 $0.0₆967
+4.05%
$966,646 $668
Apr 20, 2024 $0.0₆929
-1.98%
$929,000 $310
Apr 19, 2024 $0.0₆948
-1.32%
$947,746 $170
Apr 18, 2024 $0.0₆951
+1.51%
$950,964 $4,522
Apr 17, 2024 $0.0₆937
-1.38%
$936,857 $1,552
Apr 16, 2024 $0.0₆855
-11.92%
$854,894 $811
Apr 15, 2024 $0.0₆971
+1.92%
$970,643 $2,218
Apr 14, 2024 $0.0₆969
+2.65%
$969,000 $1,665
Apr 13, 2024 $0.0₆944
-7.56%
$944,019 $3,149
Apr 12, 2024 $0.0₅102
-10.94%
$1.02 million $6,416
Apr 11, 2024 $0.0₅115
-1.65%
$1.15 million $3,081
Apr 10, 2024 $0.0₅117
-0.22%
$1.17 million $9,538
Apr 9, 2024 $0.0₅117
-6.78%
$1.17 million $3,438
Apr 8, 2024 $0.0₅125
+4.71%
$1.25 million $1,676
Apr 7, 2024 $0.0₅12
+29.15%
$1.2 million $18,246
Apr 6, 2024 $0.0₆888
+2.69%
$888,280 $4,952
Apr 5, 2024 $0.0₆871
-12.92%
$870,814 $13,012
Apr 4, 2024 $0.0₆838
+0.41%
$837,550 $1,096
Apr 3, 2024 $0.0₆834
+6.85%
$834,298 $32,326
Apr 2, 2024 $0.0₆781
-29.60%
$780,761 $47,162
Apr 1, 2024 $0.0₅111
-9.17%
$1.11 million $1,058
Mar 31, 2024 $0.0₅122
+0.65%
$1.22 million $3,868
Mar 30, 2024 $0.0₅122
+2.17%
$1.22 million $3,051
Mar 29, 2024 $0.0₅119
+5.26%
$1.19 million $2,419
Mar 28, 2024 $0.0₅113
-5.45%
$1.13 million $1,298
Mar 27, 2024 $0.0₅12
-0.89%
$1.2 million $7,330
Mar 26, 2024 $0.0₅121
-8.15%
$1.21 million $4,909
Mar 25, 2024 $0.0₅132
-2.30%
$1.32 million $1,109
Mar 24, 2024 $0.0₅117
-1.04%
$1.17 million $627
Mar 23, 2024 $0.0₅118
-3.05%
$1.18 million $1,165
Mar 22, 2024 $0.0₅122
-8.15%
$1.22 million $1,187
Mar 21, 2024 $0.0₅128
+9.65%
$1.28 million $14,629
Mar 20, 2024 $0.0₅119
+5.93%
$1.19 million $6,089
Mar 19, 2024 $0.0₅113
-23.76%
$1.13 million $15,794
Mar 18, 2024 $0.0₅148
-17.34%
$1.48 million $2,419
Mar 17, 2024 $0.0₅179
+16.52%
$1.79 million $2,156
Mar 16, 2024 $0.0₅154
-14.64%
$1.54 million $16,977
Mar 15, 2024 $0.0₅18
-11.16%
$1.8 million $14,549
Mar 14, 2024 $0.0₅203
-11.18%
$2.03 million $2,295
Mar 13, 2024 $0.0₅228
+12.86%
$2.28 million $13,599
Mar 12, 2024 $0.0₅202
-8.06%
$2.02 million $2,619