Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0₅112
-7.21%
$1.12 million $1,636
Dec 1, 2023 $0.0₅121
+7.95%
$1.21 million $1,045
Nov 30, 2023 $0.0₅112
+1.57%
$1.12 million $2,724
Nov 29, 2023 $0.0₅111
+2.73%
$1.11 million $819
Nov 28, 2023 $0.0₅108
-0.59%
$1.08 million $444
Nov 27, 2023 $0.0₅108
-12.36%
$1.08 million $2,633
Nov 26, 2023 $0.0₅124
+9.93%
$1.24 million $2,876
Nov 25, 2023 $0.0₅112
-6.55%
$1.12 million $1,885
Nov 24, 2023 $0.0₅12
+11.08%
$1.2 million $2,378
Nov 23, 2023 $0.0₅108
+1.61%
$1.08 million $1,182
Nov 22, 2023 $0.0₅107
+3.85%
$1.07 million $1,727
Nov 21, 2023 $0.0₅103
+2.54%
$1.03 million $3,803
Nov 20, 2023 $0.0₅1
-1.04%
$1 million $1,024
Nov 19, 2023 $0.0₆987
-2.39%
$986,920 $738
Nov 18, 2023 $0.0₅101
-3.88%
$1.01 million $2,273
Nov 17, 2023 $0.0₅105
-1.95%
$1.05 million $1,814
Nov 16, 2023 $0.0₅107
+1.36%
$1.07 million $2,478
Nov 15, 2023 $0.0₅106
+4.83%
$1.06 million $974
Nov 14, 2023 $0.0₅101
-10.77%
$1.01 million $3,277
Nov 13, 2023 $0.0₅113
+6.75%
$1.13 million $7,363
Nov 12, 2023 $0.0₅106
-0.83%
$1.06 million $1,914
Nov 11, 2023 $0.0₅107
-10.76%
$1.07 million $3,286
Nov 10, 2023 $0.0₅122
-2.54%
$1.22 million $2,616
Nov 9, 2023 $0.0₅125
+7.33%
$1.25 million $2,449
Nov 8, 2023 $0.0₅116
+9.08%
$1.16 million $6,402
Nov 7, 2023 $0.0₅107
-5.91%
$1.07 million $27,584
Nov 6, 2023 $0.0₅113
+7.45%
$1.13 million $2,297
Nov 5, 2023 $0.0₅106
+1.83%
$1.06 million $6,446
Nov 4, 2023 $0.0₅104
+0.08%
$1.04 million $3,492
Nov 3, 2023 $0.0₅104
+1.36%
$1.04 million $4,271
Nov 2, 2023 $0.0₅102
-0.35%
$1.02 million $3,075
Nov 1, 2023 $0.0₅102
-2.93%
$1.02 million $1,146
Oct 31, 2023 $0.0₅106
+1.73%
$1.06 million $1,387
Oct 30, 2023 $0.0₅104
-4.54%
$1.04 million $695
Oct 29, 2023 $0.0₅108
+0.41%
$1.08 million $10,814
Oct 28, 2023 $0.0₅107
+3.71%
$1.07 million $1,357
Oct 27, 2023 $0.0₅103
+2.33%
$1.03 million $2,724
Oct 26, 2023 $0.0₅101
+0.02%
$1.01 million $1,609
Oct 25, 2023 $0.0₅101
-8.62%
$1.01 million $3,824
Oct 24, 2023 $0.0₅111
+2.58%
$1.11 million $567
Oct 23, 2023 $0.0₅108
-2.81%
$1.08 million $1,593
Oct 22, 2023 $0.0₅111
-4.35%
$1.11 million $6,762
Oct 21, 2023 $0.0₅116
+9.67%
$1.16 million $4,016
Oct 20, 2023 $0.0₅106
-2.29%
$1.06 million $4,424
Oct 19, 2023 $0.0₅107
-0.53%
$1.07 million $2,397
Oct 18, 2023 $0.0₅108
-12.40%
$1.08 million $2,490
Oct 17, 2023 $0.0₅123
+2.36%
$1.23 million $2,143
Oct 16, 2023 $0.0₅122
-6.35%
$1.22 million $3,564
Oct 15, 2023 $0.0₅13
-1.17%
$1.3 million $13,386
Oct 14, 2023 $0.0₅132
-2.37%
$1.32 million $12,965