Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiDoge Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0₅281
+4.22%
$2.81 million $7,559
Jan 20, 2024 $0.0₅27
+2.59%
$2.7 million $11,308
Jan 19, 2024 $0.0₅263
-5.43%
$2.63 million $3,237
Jan 18, 2024 $0.0₅278
-0.20%
$2.78 million $13,742
Jan 17, 2024 $0.0₅279
-0.72%
$2.79 million $5,282
Jan 16, 2024 $0.0₅281
+2.03%
$2.81 million $4,850
Jan 15, 2024 $0.0₅275
-4.14%
$2.75 million $3,897
Jan 14, 2024 $0.0₅287
-8.35%
$2.87 million $9,680
Jan 13, 2024 $0.0₅313
+10.45%
$3.13 million $9,667
Jan 12, 2024 $0.0₅28
-17.94%
$2.8 million $76,045
Jan 11, 2024 $0.0₅341
-5.70%
$3.41 million $8,912
Jan 10, 2024 $0.0₅362
+5.58%
$3.62 million $7,410
Jan 9, 2024 $0.0₅342
+12.58%
$3.42 million $15,539
Jan 8, 2024 $0.0₅304
+1.86%
$3.04 million $12,314
Jan 7, 2024 $0.0₅298
-6.96%
$2.98 million $48,411
Jan 6, 2024 $0.0₅321
-3.81%
$3.21 million $7,067
Jan 5, 2024 $0.0₅333
+1.52%
$3.33 million $22,157
Jan 4, 2024 $0.0₅328
-4.52%
$3.28 million $28,700
Jan 3, 2024 $0.0₅344
-2.89%
$3.44 million $25,233
Jan 2, 2024 $0.0₅355
+3.84%
$3.55 million $39,706
Jan 1, 2024 $0.0₅343
+3.55%
$3.43 million $18,722
Dec 31, 2023 $0.0₅331
+1.51%
$3.31 million $43,753
Dec 30, 2023 $0.0₅326
+3.21%
$3.26 million $6,904
Dec 29, 2023 $0.0₅316
+14.51%
$3.16 million $46,636
Dec 28, 2023 $0.0₅276
-21.40%
$2.76 million $41,353
Dec 27, 2023 $0.0₅351
+66.81%
$3.51 million $193,342
Dec 26, 2023 $0.0₅211
+6.84%
$2.11 million $14,826
Dec 25, 2023 $0.0₅197
+0.42%
$1.97 million $13,506
Dec 24, 2023 $0.0₅196
-22.02%
$1.96 million $36,487
Dec 23, 2023 $0.0₅252
-1.68%
$2.52 million $16,854
Dec 22, 2023 $0.0₅256
-3.82%
$2.56 million $15,432
Dec 21, 2023 $0.0₅266
+2.36%
$2.66 million $4,769
Dec 20, 2023 $0.0₅26
-9.74%
$2.6 million $1,347
Dec 19, 2023 $0.0₅288
+12.57%
$2.88 million $47,705
Dec 18, 2023 $0.0₅256
-8.50%
$2.56 million $6,926
Dec 17, 2023 $0.0₅28
+7.47%
$2.8 million $42,581
Dec 16, 2023 $0.0₅261
+3.09%
$2.61 million $9,649
Dec 15, 2023 $0.0₅25
-22.71%
$2.5 million $38,125
Dec 14, 2023 $0.0₅324
-0.99%
$3.24 million $9,391
Dec 13, 2023 $0.0₅327
-6.11%
$3.27 million $13,047
Dec 12, 2023 $0.0₅348
+19.77%
$3.48 million $66,417
Dec 11, 2023 $0.0₅291
+6.60%
$2.91 million $65,670
Dec 10, 2023 $0.0₅273
+26.18%
$2.73 million $185,654
Dec 9, 2023 $0.0₅212
+37.62%
$2.12 million $40,209
Dec 8, 2023 $0.0₅154
+32.48%
$1.54 million $26,464
Dec 7, 2023 $0.0₅116
+5.21%
$1.16 million $1,684
Dec 6, 2023 $0.0₅11
+2.50%
$1.1 million $5,466
Dec 5, 2023 $0.0₅108
-0.76%
$1.08 million $9,379
Dec 4, 2023 $0.0₅108
-0.59%
$1.08 million $5,797
Dec 3, 2023 $0.0₅109
-3.12%
$1.09 million $2,067