Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0331
+2.49%
$ 331,265 $ 4,116
Mar 7, 2026 $ 0.0323
+1.28%
$ 323,014 $ 3,415
Mar 6, 2026 $ 0.0319
-2.09%
$ 318,945 $ 6,952
Mar 5, 2026 $ 0.0326
-7.82%
$ 325,767 $ 5,028
Mar 4, 2026 $ 0.0353
+11.44%
$ 353,433 $ 19,294
Mar 3, 2026 $ 0.0317
-2.94%
$ 317,224 $ 14,233
Mar 2, 2026 $ 0.0327
+2.16%
$ 326,905 $ 7,293
Mar 1, 2026 $ 0.032
-11.05%
$ 319,994 $ 11,567
Feb 28, 2026 $ 0.036
+1.67%
$ 359,475 $ 2,908
Feb 27, 2026 $ 0.0354
-4.91%
$ 353,562 $ 4,019
Feb 26, 2026 $ 0.0372
-13.37%
$ 371,907 $ 7,385
Feb 25, 2026 $ 0.0427
+41.26%
$ 427,243 $ 51,968
Feb 24, 2026 $ 0.0302
+4.39%
$ 302,424 $ 10,697
Feb 23, 2026 $ 0.029
-5.06%
$ 289,682 $ 4,456
Feb 22, 2026 $ 0.0306
-8.02%
$ 305,583 $ 4,186
Feb 21, 2026 $ 0.0332
-1.43%
$ 332,240 $ 4,264
Feb 20, 2026 $ 0.0341
+12.30%
$ 341,339 $ 4,031
Feb 19, 2026 $ 0.0303
+2.94%
$ 303,134 $ 4,840
Feb 18, 2026 $ 0.0274
-20.24%
$ 274,215 $ 6,457
Feb 17, 2026 $ 0.0344
-3.50%
$ 344,178 $ 4,104
Feb 16, 2026 $ 0.0356
+3.93%
$ 356,399 $ 5,136
Feb 15, 2026 $ 0.0342
-5.50%
$ 342,236 $ 5,207
Feb 14, 2026 $ 0.0365
+16.01%
$ 364,935 $ 5,655
Feb 13, 2026 $ 0.0315
-98.77%
$ 315,153 $ 5,235
Feb 12, 2026 $ 2.36
-9.18%
$ 23.58 million $ 3,075
Feb 11, 2026 $ 2.13
-11.13%
$ 21.33 million $ 71,346
Feb 10, 2026 $ 2.4
-2.00%
$ 24 million $ 20,000
Feb 9, 2026 $ 2.39
+1.46%
$ 23.89 million $ 31,276
Feb 8, 2026 $ 2.2
-2.52%
$ 22.04 million $ 29,040
Feb 7, 2026 $ 2.09
-11.61%
$ 20.91 million $ 71,829
Feb 6, 2026 $ 2.48
-2.45%
$ 24.79 million $ 49,636
Feb 5, 2026 $ 2.48
+13.24%
$ 24.79 million $ 73,735
Feb 4, 2026 $ 2.17
-0.34%
$ 21.67 million $ 5,952
Feb 3, 2026 $ 2.3
+2.02%
$ 23 million $ 4,050
Feb 2, 2026 $ 2.12
-5.76%
$ 21.17 million $ 6,904
Feb 1, 2026 $ 1.8
-5.42%
$ 17.95 million $ 73,941
Jan 31, 2026 $ 1.97
+9.94%
$ 19.65 million $ 4,772
Jan 30, 2026 $ 1.72
-4.57%
$ 17.2 million $ 1,019
Jan 29, 2026 $ 1.72
-9.21%
$ 17.15 million $ 47,353
Jan 28, 2026 $ 2
-3.52%
$ 19.97 million $ 20,828
Jan 27, 2026 $ 1.94
+12.44%
$ 19.43 million $ 10,704
Jan 26, 2026 $ 1.87
+121.64%
$ 18.74 million $ 58,906
Jan 25, 2026 $ 0.928
+19.49%
$ 9.28 million $ 7,397
Jan 24, 2026 $ 0.468
+558.87%
$ 4.68 million $ 17,792
Jan 23, 2026 $ 0.0713
-0.32%
$ 712,619 $ 7,232
Jan 22, 2026 $ 0.0719
+1.51%
$ 718,523 $ 4,424
Jan 21, 2026 $ 0.0714
+1.48%
$ 713,543 $ 8,983
Jan 20, 2026 $ 0.0705
-4.62%
$ 704,854 $ 19,127
Jan 19, 2026 $ 0.0733
-5.65%
$ 733,155 $ 10,990
Jan 18, 2026 $ 0.0789
-11.05%
$ 789,096 $ 23,985