Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0335
-3.45%
$ 335,352 $ 5,270
Apr 26, 2026 $ 0.0347
+0.99%
$ 347,281 $ 2,016
Apr 25, 2026 $ 0.0344
+4.63%
$ 343,797 $ 3,696
Apr 24, 2026 $ 0.0329
-2.13%
$ 328,617 $ 10,259
Apr 23, 2026 $ 0.0336
-5.00%
$ 335,763 $ 5,169
Apr 22, 2026 $ 0.0354
+9.75%
$ 353,511 $ 17,022
Apr 21, 2026 $ 0.0322
-7.00%
$ 322,155 $ 5,224
Apr 20, 2026 $ 0.0347
-0.40%
$ 346,455 $ 3,816
Apr 19, 2026 $ 0.0348
+3.40%
$ 347,839 $ 12,790
Apr 18, 2026 $ 0.0334
-4.00%
$ 334,177 $ 3,393
Apr 17, 2026 $ 0.0348
-4.90%
$ 348,111 $ 14,457
Apr 16, 2026 $ 0.0366
-6.90%
$ 366,046 $ 13,283
Apr 15, 2026 $ 0.0393
-2.92%
$ 393,117 $ 8,031
Apr 14, 2026 $ 0.0405
-2.96%
$ 404,929 $ 5,359
Apr 13, 2026 $ 0.0417
+5.93%
$ 417,295 $ 4,456
Apr 12, 2026 $ 0.0394
-6.52%
$ 393,929 $ 1,604
Apr 11, 2026 $ 0.0422
+9.90%
$ 421,459 $ 5,210
Apr 10, 2026 $ 0.0383
-4.89%
$ 383,441 $ 5,212
Apr 9, 2026 $ 0.0403
+4.08%
$ 403,396 $ 1,810
Apr 8, 2026 $ 0.0388
-3.60%
$ 387,577 $ 2,406
Apr 7, 2026 $ 0.0402
+4.29%
$ 401,922 $ 4,810
Apr 6, 2026 $ 0.0385
-0.61%
$ 385,368 $ 4,055
Apr 5, 2026 $ 0.0388
+8.48%
$ 387,614 $ 6,635
Apr 4, 2026 $ 0.0357
+2.61%
$ 357,296 $ 5,577
Apr 3, 2026 $ 0.0348
+0.57%
$ 348,236 $ 1,704
Apr 2, 2026 $ 0.0346
-1.41%
$ 346,233 $ 5,513
Apr 1, 2026 $ 0.0351
-1.90%
$ 351,183 $ 6,617
Mar 31, 2026 $ 0.0358
-10.35%
$ 357,948 $ 6,108
Mar 30, 2026 $ 0.04
+16.65%
$ 399,469 $ 14,442
Mar 29, 2026 $ 0.0343
-6.84%
$ 342,559 $ 2,920
Mar 28, 2026 $ 0.0368
+5.61%
$ 367,659 $ 5,326
Mar 27, 2026 $ 0.0348
-9.84%
$ 348,124 $ 6,101
Mar 26, 2026 $ 0.0386
-4.09%
$ 386,163 $ 5,558
Mar 25, 2026 $ 0.0403
+2.17%
$ 402,656 $ 6,499
Mar 24, 2026 $ 0.039
-2.91%
$ 389,575 $ 1,048
Mar 23, 2026 $ 0.0401
+1.11%
$ 401,263 $ 5,847
Mar 22, 2026 $ 0.0397
-15.27%
$ 396,871 $ 10,059
Mar 21, 2026 $ 0.0468
+0.84%
$ 468,392 $ 858
Mar 20, 2026 $ 0.0465
-5.81%
$ 464,508 $ 2,828
Mar 19, 2026 $ 0.0493
+12.86%
$ 493,167 $ 9,854
Mar 18, 2026 $ 0.0437
-8.90%
$ 436,976 $ 2,536
Mar 17, 2026 $ 0.048
-0.05%
$ 479,748 $ 989
Mar 16, 2026 $ 0.048
+4.34%
$ 479,888 $ 5,837
Mar 15, 2026 $ 0.046
+7.92%
$ 459,994 $ 3,792
Mar 14, 2026 $ 0.0426
+1.59%
$ 426,113 $ 2,124
Mar 13, 2026 $ 0.0419
-0.66%
$ 419,322 $ 4,230
Mar 12, 2026 $ 0.0423
-0.50%
$ 423,290 $ 8,773
Mar 11, 2026 $ 0.0427
-9.98%
$ 426,724 $ 12,103
Mar 10, 2026 $ 0.0473
+29.97%
$ 473,374 $ 87,097
Mar 9, 2026 $ 0.0366
+11.46%
$ 365,906 $ 3,226