Giko Cat Historical Data

GIKO Page 2
Date Close Price change Market cap Trading volume
3:21 AM $ 0.058
+0.00%
$ 580,153 $ 7,338
2:57 AM $ 0.058
+0.00%
$ 579,472 $ 7,424
2:51 AM $ 0.058
+0.00%
$ 579,866 $ 7,704
2:27 AM $ 0.0585
+0.00%
$ 584,922 $ 7,709
2:21 AM $ 0.0585
+0.00%
$ 584,942 $ 7,776
1:57 AM $ 0.0586
+0.00%
$ 586,389 $ 7,777
1:51 AM $ 0.0586
+0.00%
$ 585,931 $ 8,684
1:27 AM $ 0.0577
+0.00%
$ 576,590 $ 8,798
1:21 AM $ 0.0577
+0.00%
$ 576,769 $ 9,465
1:18 AM $ 0.0577
+0.00%
$ 576,764 $ 9,468
12:57 AM $ 0.0572
+0.00%
$ 571,970 $ 9,465
12:51 AM $ 0.0572
+0.00%
$ 572,051 $ 8,906
12:27 AM $ 0.0578
+0.00%
$ 577,846 $ 8,926
12:21 AM $ 0.0577
+0.00%
$ 577,233 $ 8,170
11:57 PM $ 0.0575
+0.00%
$ 575,251 $ 8,238
11:51 PM $ 0.0575
+0.00%
$ 575,317 $ 8,295
11:27 PM $ 0.0571
+0.00%
$ 571,079 $ 8,340
11:21 PM $ 0.0573
+0.00%
$ 572,686 $ 8,127
10:57 PM $ 0.0583
+0.00%
$ 582,660 $ 8,071
10:51 PM $ 0.0583
+0.00%
$ 582,989 $ 7,489
10:48 PM $ 0.0583
+0.00%
$ 582,995 $ 7,493
10:27 PM $ 0.0591
+0.00%
$ 591,015 $ 7,493
10:21 PM $ 0.0591
+0.00%
$ 590,894 $ 7,818
9:57 PM $ 0.0593
+0.00%
$ 592,640 $ 7,817
9:51 PM $ 0.0593
+0.00%
$ 592,771 $ 8,877
9:27 PM $ 0.0594
+0.00%
$ 594,254 $ 8,920
9:21 PM $ 0.0594
+0.00%
$ 594,234 $ 8,971
8:57 PM $ 0.0598
+0.00%
$ 598,240 $ 8,971
8:51 PM $ 0.0598
+0.00%
$ 598,350 $ 8,745
8:27 PM $ 0.06
+0.00%
$ 599,569 $ 8,747
8:21 PM $ 0.06
+0.00%
$ 599,418 $ 8,792
8:18 PM $ 0.06
+0.00%
$ 599,418 $ 8,790
7:57 PM $ 0.0598
+0.00%
$ 598,260 $ 8,792
7:51 PM $ 0.0599
+0.00%
$ 598,661 $ 9,055
7:27 PM $ 0.0602
+0.00%
$ 601,423 $ 9,061
7:21 PM $ 0.0601
+0.00%
$ 601,287 $ 9,103
6:57 PM $ 0.0603
+0.00%
$ 603,133 $ 9,101
6:51 PM $ 0.0604
+0.00%
$ 603,522 $ 9,459
6:27 PM $ 0.06
+0.00%
$ 599,797 $ 9,465
6:21 PM $ 0.06
+0.00%
$ 599,429 $ 9,430
5:57 PM $ 0.0598
+0.00%
$ 598,020 $ 9,424
5:51 PM $ 0.0596
+0.00%
$ 596,295 $ 9,402
5:48 PM $ 0.0596
+0.00%
$ 596,296 $ 9,360
5:27 PM $ 0.0596
+0.00%
$ 595,807 $ 9,357
5:21 PM $ 0.0596
+0.00%
$ 596,160 $ 9,529
4:57 PM $ 0.0593
+0.00%
$ 593,117 $ 9,536
4:51 PM $ 0.0593
+0.00%
$ 592,879 $ 9,511
4:27 PM $ 0.0588
+0.00%
$ 587,837 $ 9,507
4:21 PM $ 0.0588
+0.00%
$ 588,109 $ 9,430
3:57 PM $ 0.0574
+0.00%
$ 573,760 $ 9,434