Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0579
+0.00%
$ 578,800 $ 5,623
3:21 PM $ 0.0578
+0.00%
$ 578,039 $ 5,571
2:57 PM $ 0.058
+0.00%
$ 579,649 $ 5,510
2:51 PM $ 0.058
+0.00%
$ 580,075 $ 5,520
2:27 PM $ 0.0591
+0.00%
$ 590,923 $ 5,481
2:21 PM $ 0.0591
+0.00%
$ 590,439 $ 5,421
1:57 PM $ 0.0596
+0.00%
$ 595,631 $ 5,423
1:51 PM $ 0.0596
+0.00%
$ 595,736 $ 5,335
1:48 PM $ 0.0596
+0.00%
$ 595,737 $ 5,336
1:27 PM $ 0.0601
+0.00%
$ 601,344 $ 5,336
1:21 PM $ 0.0602
+0.00%
$ 601,517 $ 5,386
12:57 PM $ 0.0597
+0.00%
$ 596,936 $ 5,388
12:51 PM $ 0.0597
+0.00%
$ 596,788 $ 5,816
12:27 PM $ 0.0588
+0.00%
$ 587,532 $ 5,836
12:21 PM $ 0.0588
+0.00%
$ 587,545 $ 5,536
11:57 AM $ 0.0589
+0.00%
$ 588,736 $ 5,536
11:51 AM $ 0.0589
+0.00%
$ 588,714 $ 5,458
11:27 AM $ 0.0591
+0.00%
$ 590,779 $ 5,524
11:21 AM $ 0.0591
+0.00%
$ 590,809 $ 6,623
11:18 AM $ 0.0591
+0.00%
$ 590,808 $ 6,624
10:57 AM $ 0.0592
+0.00%
$ 591,875 $ 6,624
10:51 AM $ 0.0592
+0.00%
$ 591,848 $ 6,635
10:27 AM $ 0.0592
+0.00%
$ 591,657 $ 6,635
10:21 AM $ 0.0592
+0.00%
$ 591,718 $ 6,633
9:57 AM $ 0.0592
+0.00%
$ 591,822 $ 6,634
9:51 AM $ 0.0592
+0.00%
$ 591,788 $ 6,710
9:27 AM $ 0.0595
+0.00%
$ 594,995 $ 6,709
9:21 AM $ 0.0595
+0.00%
$ 594,935 $ 6,988
8:57 AM $ 0.0593
+0.00%
$ 593,141 $ 6,988
8:51 AM $ 0.0593
+0.00%
$ 593,161 $ 6,884
8:48 AM $ 0.0593
+0.00%
$ 593,160 $ 6,884
8:27 AM $ 0.0592
+0.00%
$ 591,686 $ 6,884
8:21 AM $ 0.0592
+0.00%
$ 591,639 $ 6,951
7:57 AM $ 0.059
+0.00%
$ 589,846 $ 6,950
7:51 AM $ 0.059
+0.00%
$ 589,807 $ 6,929
7:27 AM $ 0.0588
+0.00%
$ 587,697 $ 6,929
7:21 AM $ 0.0588
+0.00%
$ 587,613 $ 6,907
6:57 AM $ 0.0585
+0.00%
$ 584,840 $ 6,906
6:51 AM $ 0.0585
+0.00%
$ 584,809 $ 6,874
6:27 AM $ 0.0585
+0.00%
$ 584,733 $ 6,873
6:21 AM $ 0.0585
+0.00%
$ 584,801 $ 6,785
6:18 AM $ 0.0585
+0.00%
$ 584,801 $ 6,785
5:57 AM $ 0.0585
+0.00%
$ 584,810 $ 6,785
5:51 AM $ 0.0585
+0.00%
$ 584,565 $ 7,090
5:27 AM $ 0.0583
+0.00%
$ 582,672 $ 7,087
5:21 AM $ 0.0583
+0.00%
$ 582,896 $ 6,976
4:57 AM $ 0.0585
+0.00%
$ 585,212 $ 6,978
4:51 AM $ 0.0585
+0.00%
$ 585,332 $ 7,006
4:27 AM $ 0.0586
+0.00%
$ 585,761 $ 7,008
4:21 AM $ 0.0586
+0.00%
$ 585,641 $ 7,013
Download