Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0522
-0.22%
$ 522,103 $ 6,008
Jun 14, 11 AM $ 0.0523
-6.17%
$ 523,125 $ 7,052
Jun 14, 10 AM $ 0.056
+0.05%
$ 559,442 $ 9,566
Jun 14, 9 AM $ 0.0558
-0.59%
$ 558,214 $ 9,818
Jun 14, 8 AM $ 0.0562
+0.22%
$ 562,198 $ 9,716
Jun 14, 7 AM $ 0.0558
-0.01%
$ 558,029 $ 9,744
Jun 14, 6 AM $ 0.0559
+0.03%
$ 559,055 $ 9,911
Jun 14, 5 AM $ 0.0559
-0.33%
$ 559,010 $ 9,925
Jun 14, 4 AM $ 0.0564
-0.14%
$ 564,051 $ 10,677
Jun 14, 3 AM $ 0.0565
+0.19%
$ 564,648 $ 13,512
Jun 14, 2 AM $ 0.0565
+0.88%
$ 564,670 $ 13,893
Jun 14, 1 AM $ 0.0563
+0.44%
$ 562,921 $ 14,999
Jun 14, 12 AM $ 0.0563
-0.17%
$ 563,247 $ 15,158
Jun 13, 11 PM $ 0.0563
+0.14%
$ 562,888 $ 15,270
Jun 13, 10 PM $ 0.0563
+0.30%
$ 563,066 $ 15,350
Jun 13, 9 PM $ 0.055
+0.24%
$ 550,297 $ 15,499
Jun 13, 8 PM $ 0.0549
-0.30%
$ 548,622 $ 14,972
Jun 13, 7 PM $ 0.0556
+0.10%
$ 555,593 $ 14,960
Jun 13, 6 PM $ 0.0552
+0.50%
$ 551,617 $ 14,331
Jun 13, 5 PM $ 0.0539
-1.67%
$ 538,961 $ 15,118
Jun 13, 4 PM $ 0.0548
-0.77%
$ 547,959 $ 14,690
Jun 13, 3 PM $ 0.0552
+0.50%
$ 552,244 $ 17,580
Jun 13, 2 PM $ 0.0549
+1.31%
$ 549,220 $ 18,133
Jun 13, 1 PM $ 0.0544
-0.15%
$ 543,551 $ 17,906
Jun 13, 12 PM $ 0.0543
+0.02%
$ 543,329 $ 17,813
Jun 13, 11 AM $ 0.0535
+2.17%
$ 534,676 $ 17,519
Jun 13, 10 AM $ 0.0479
-0.30%
$ 479,081 $ 12,374
Jun 13, 9 AM $ 0.048
+0.31%
$ 479,740 $ 12,138
Jun 13, 8 AM $ 0.0478
+0.07%
$ 477,614 $ 12,016
Jun 13, 7 AM $ 0.0476
-1.47%
$ 475,546 $ 12,079
Jun 13, 6 AM $ 0.048
+0.11%
$ 479,785 $ 11,709
Jun 13, 5 AM $ 0.048
-0.39%
$ 480,231 $ 15,593
Jun 13, 4 AM $ 0.0478
-6.47%
$ 478,249 $ 15,277
Jun 13, 3 AM $ 0.0493
+0.66%
$ 492,993 $ 16,252
Jun 13, 2 AM $ 0.0488
-5.23%
$ 487,933 $ 21,849
Jun 13, 1 AM $ 0.0518
-0.34%
$ 518,080 $ 21,593
Jun 13, 12 AM $ 0.052
-0.33%
$ 519,632 $ 21,131
Jun 12, 11 PM $ 0.052
+0.45%
$ 520,001 $ 21,247
Jun 12, 10 PM $ 0.0515
+0.05%
$ 514,862 $ 21,941
Jun 12, 9 PM $ 0.0517
+0.27%
$ 516,984 $ 23,863
Jun 12, 8 PM $ 0.0516
-0.04%
$ 516,062 $ 24,430
Jun 12, 7 PM $ 0.052
-0.29%
$ 520,128 $ 25,443
Jun 12, 6 PM $ 0.0521
+0.94%
$ 520,943 $ 29,980
Jun 12, 5 PM $ 0.0532
-0.80%
$ 532,182 $ 29,641
Jun 12, 4 PM $ 0.0542
-6.18%
$ 541,829 $ 29,806
Jun 12, 3 PM $ 0.0589
+2.61%
$ 588,928 $ 27,310
Jun 12, 2 PM $ 0.0569
+0.59%
$ 569,235 $ 28,706
Jun 12, 1 PM $ 0.0566
+0.07%
$ 565,987 $ 27,997
Jun 12, 12 PM $ 0.0566
-0.17%
$ 566,370 $ 28,057
Jun 12, 11 AM $ 0.0572
+0.22%
$ 571,554 $ 28,154