Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.058
+0.00%
$ 579,649 $ 5,510
Today, at 2 PM $ 0.058
-1.83%
$ 579,649 $ 5,510
Today, at 1 PM $ 0.0596
-0.98%
$ 595,631 $ 5,423
Today, at 12 PM $ 0.0597
+1.60%
$ 596,936 $ 5,388
Today, at 11 AM $ 0.0589
-0.35%
$ 588,736 $ 5,536
Today, at 10 AM $ 0.0592
+0.03%
$ 591,875 $ 6,624
Today, at 9 AM $ 0.0592
-0.52%
$ 591,822 $ 6,634
Today, at 8 AM $ 0.0593
+0.25%
$ 593,141 $ 6,988
Today, at 7 AM $ 0.059
+0.38%
$ 589,846 $ 6,950
Today, at 6 AM $ 0.0585
+0.01%
$ 584,840 $ 6,906
Today, at 5 AM $ 0.0585
+0.33%
$ 584,810 $ 6,785
Today, at 4 AM $ 0.0585
-0.07%
$ 585,212 $ 6,978
Today, at 3 AM $ 0.0583
+0.54%
$ 583,272 $ 7,011
Today, at 2 AM $ 0.058
-0.94%
$ 579,472 $ 7,424
Today, at 1 AM $ 0.0586
+1.67%
$ 586,389 $ 7,777
Today, at 12 AM $ 0.0572
-0.91%
$ 571,970 $ 9,465
Yesterday, at 11 PM $ 0.0575
+0.45%
$ 575,251 $ 8,238
Yesterday, at 10 PM $ 0.0583
-1.39%
$ 582,660 $ 8,071
Yesterday, at 9 PM $ 0.0593
-0.27%
$ 592,640 $ 7,817
Yesterday, at 8 PM $ 0.0598
-0.20%
$ 598,240 $ 8,971
Yesterday, at 7 PM $ 0.0598
-0.50%
$ 598,260 $ 8,792
Yesterday, at 6 PM $ 0.0603
+0.62%
$ 603,133 $ 9,101
Yesterday, at 5 PM $ 0.0598
+0.31%
$ 598,020 $ 9,424
Yesterday, at 4 PM $ 0.0593
+0.85%
$ 593,117 $ 9,536
Yesterday, at 3 PM $ 0.0574
+0.46%
$ 573,760 $ 9,434
Yesterday, at 2 PM $ 0.0569
+0.09%
$ 569,188 $ 8,796
Yesterday, at 1 PM $ 0.0571
+1.53%
$ 570,686 $ 8,977
Yesterday, at 12 PM $ 0.0558
-1.65%
$ 557,640 $ 8,873
Yesterday, at 11 AM $ 0.0567
+4.34%
$ 567,069 $ 8,263
Yesterday, at 10 AM $ 0.0544
+0.40%
$ 543,747 $ 9,132
Yesterday, at 9 AM $ 0.054
+0.71%
$ 539,665 $ 9,053
Yesterday, at 8 AM $ 0.0536
-0.13%
$ 535,920 $ 9,007
Yesterday, at 7 AM $ 0.054
+0.06%
$ 540,172 $ 9,228
Yesterday, at 6 AM $ 0.054
+0.16%
$ 539,478 $ 9,208
Yesterday, at 5 AM $ 0.0538
-0.37%
$ 538,387 $ 9,187
Yesterday, at 4 AM $ 0.0542
-0.16%
$ 541,887 $ 8,866
Yesterday, at 3 AM $ 0.0542
+0.55%
$ 542,158 $ 8,904
Yesterday, at 2 AM $ 0.0545
+0.34%
$ 545,216 $ 8,428
Yesterday, at 1 AM $ 0.0534
-1.86%
$ 533,830 $ 8,920
Yesterday, at 12 AM $ 0.0552
+1.05%
$ 552,011 $ 6,885
Jun 14, 11 PM $ 0.0544
+0.56%
$ 543,896 $ 6,736
Jun 14, 10 PM $ 0.0539
+0.11%
$ 538,460 $ 6,478
Jun 14, 9 PM $ 0.0513
+1.52%
$ 512,718 $ 6,700
Jun 14, 8 PM $ 0.0504
+0.28%
$ 503,489 $ 5,249
Jun 14, 7 PM $ 0.0508
+0.31%
$ 507,627 $ 5,237
Jun 14, 6 PM $ 0.0514
-0.60%
$ 513,479 $ 5,609
Jun 14, 5 PM $ 0.052
-0.92%
$ 520,229 $ 5,766
Jun 14, 4 PM $ 0.0526
+0.31%
$ 526,121 $ 5,913
Jun 14, 3 PM $ 0.0519
+0.19%
$ 519,156 $ 5,907
Jun 14, 2 PM $ 0.0522
+0.39%
$ 521,718 $ 5,695
Download