Giko Cat Historical Data

GIKO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.713
-14.38%
$ 7.13 million $ 127,753
May 23, 2024 $ 0.836
-4.00%
$ 8.36 million $ 515,937
May 22, 2024 $ 0.939
+79.81%
$ 9.39 million $ 548,899
May 21, 2024 $ 0.523
-9.07%
$ 5.23 million $ 264,220
May 20, 2024 $ 0.575
-9.14%
$ 5.75 million $ 468,732
May 19, 2024 $ 0.635
-7.94%
$ 6.35 million $ 358,601
May 18, 2024 $ 0.69
-31.39%
$ 6.9 million $ 520,372
May 17, 2024 $ 1.01
+59.90%
$ 10.11 million $ 1.26 million
May 16, 2024 $ 0.566
-9.78%
$ 5.66 million $ 390,008
May 15, 2024 $ 0.629
+46.12%
$ 6.29 million $ 324,286
May 14, 2024 $ 0.43
-2.86%
$ 4.3 million $ 308,790
May 13, 2024 $ 0.439
-6.81%
$ 4.39 million $ 686,401
May 12, 2024 $ 0.471
-33.86%
$ 4.71 million $ 358,878
May 11, 2024 $ 0.708
+26.26%
$ 7.07 million $ 462,310
May 10, 2024 $ 0.56
-16.94%
$ 5.6 million $ 610,852
May 9, 2024 $ 0.673
+1.20%
$ 6.73 million $ 511,403
May 8, 2024 $ 0.666
-15.57%
$ 6.66 million $ 488,013
May 7, 2024 $ 0.791
-8.68%
$ 7.91 million $ 805,594
May 6, 2024 $ 0.859
+17.63%
$ 8.59 million $ 1.42 million
May 5, 2024 $ 0.727
-8.82%
$ 7.27 million $ 1.09 million
May 4, 2024 $ 0.808
-15.46%
$ 8.08 million $ 741,508
May 3, 2024 $ 0.964
+80.25%
$ 9.64 million $ 1.93 million
May 2, 2024 $ 0.525
+1.70%
$ 5.25 million $ 1.1 million
May 1, 2024 $ 0.515
+31.59%
$ 5.16 million $ 660,678
Apr 30, 2024 $ 0.391
-7.49%
$ 3.91 million $ 483,971
Download