Giko Cat Historical Data

GIKO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.646
-17.51%
$ 6.45 million $ 86,631
Jul 16, 2024 $ 0.789
+33.13%
$ 7.89 million $ 172,300
Jul 15, 2024 $ 0.594
+28.58%
$ 5.94 million $ 132,603
Jul 14, 2024 $ 0.465
-6.02%
$ 4.65 million $ 90,496
Jul 13, 2024 $ 0.494
+7.25%
$ 4.94 million $ 59,697
Jul 12, 2024 $ 0.458
+2.52%
$ 4.58 million $ 44,439
Jul 11, 2024 $ 0.447
-2.30%
$ 4.47 million $ 89,313
Jul 10, 2024 $ 0.459
+2.17%
$ 4.59 million $ 28,639
Jul 9, 2024 $ 0.447
-4.60%
$ 4.47 million $ 30,564
Jul 8, 2024 $ 0.469
+21.98%
$ 4.69 million $ 84,746
Jul 7, 2024 $ 0.385
-31.87%
$ 3.85 million $ 25,764
Jul 6, 2024 $ 0.563
+21.93%
$ 5.63 million $ 22,503
Jul 5, 2024 $ 0.464
+9.76%
$ 4.64 million $ 22,093
Jul 4, 2024 $ 0.436
-15.80%
$ 4.36 million $ 26,844
Jul 3, 2024 $ 0.519
-25.77%
$ 5.19 million $ 78,378
Jul 2, 2024 $ 0.705
+28.00%
$ 7.05 million $ 186,060
Jul 1, 2024 $ 0.585
+56.57%
$ 5.51 million $ 189,985
Jun 30, 2024 $ 0.372
-2.17%
$ 3.72 million $ 81,895
Jun 29, 2024 $ 0.381
+5.45%
$ 3.81 million $ 83,872
Jun 28, 2024 $ 0.359
-10.06%
$ 3.59 million $ 79,115
Jun 27, 2024 $ 0.399
+1.86%
$ 3.99 million $ 87,926
Jun 26, 2024 $ 0.392
-15.89%
$ 3.92 million $ 61,621
Jun 25, 2024 $ 0.465
-3.98%
$ 4.65 million $ 134,426
Jun 20, 2024 $ 0.517
+0.47%
$ -- $ 275,273
Jun 19, 2024 $ 0.514
-17.40%
$ 5.14 million $ 273,915
Jun 18, 2024 $ 0.623
+1.12%
$ 6.23 million $ 351,541
Jun 17, 2024 $ 0.616
-1.32%
$ 6.16 million $ 347,719
Jun 16, 2024 $ 0.623
-0.16%
$ 6.23 million $ 351,790
Jun 15, 2024 $ 0.623
+0.88%
$ 6.23 million $ 351,874
Jun 14, 2024 $ 0.617
-5.27%
$ 6.17 million $ 348,630
Jun 13, 2024 $ 0.641
-16.05%
$ 6.41 million $ 463,191
Jun 12, 2024 $ 0.76
-0.80%
$ 7.6 million $ 307,879
Jun 11, 2024 $ 0.75
-7.88%
$ 7.49 million $ 326,186
Jun 10, 2024 $ 0.814
-14.86%
$ 8.14 million $ 313,927
Jun 9, 2024 $ 0.958
-16.42%
$ 9.58 million $ 199,751
Jun 8, 2024 $ 1.14
+23.63%
$ 11.43 million $ 229,529
Jun 7, 2024 $ 0.921
-26.65%
$ 9.21 million $ 669,033
Jun 6, 2024 $ 1.25
-2.00%
$ 12.5 million $ 567,150
Jun 5, 2024 $ 1.29
+34.49%
$ 12.92 million $ 1.4 million
Jun 4, 2024 $ 0.997
+26.04%
$ 9.97 million $ 481,306
Jun 3, 2024 $ 0.789
+8.15%
$ 7.89 million $ 282,469
Jun 2, 2024 $ 0.729
+1.42%
$ 7.29 million $ 186,533
Jun 1, 2024 $ 0.708
-23.26%
$ 7.08 million $ 398,070
May 31, 2024 $ 0.944
+18.42%
$ 9.44 million $ 644,198
May 30, 2024 $ 0.83
+31.33%
$ 8.3 million $ 572,214
May 29, 2024 $ 0.633
+19.42%
$ 6.33 million $ 329,344
May 28, 2024 $ 0.532
-2.14%
$ 5.32 million $ 506,652
May 27, 2024 $ 0.545
-4.88%
$ 5.45 million $ 539,901
May 26, 2024 $ 0.574
-15.90%
$ 5.74 million $ 439,663
May 25, 2024 $ 0.684
-5.41%
$ 6.84 million $ 146,096