Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00313
-0.16%
$25.03 million $1.27 million
May 14, 2026 $0.00313
-0.53%
$25.07 million $1.37 million
May 13, 2026 $0.00315
+0.13%
$25.21 million $1.17 million
May 12, 2026 $0.00314
+0.63%
$25.17 million $1.08 million
May 11, 2026 $0.00312
-1.36%
$25.01 million $1.24 million
May 10, 2026 $0.00317
+0.20%
$25.36 million $1.22 million
May 9, 2026 $0.00316
-0.13%
$25.31 million $800,230
May 8, 2026 $0.00316
-0.84%
$25.34 million $1.26 million
May 7, 2026 $0.00319
-3.53%
$25.56 million $3.05 million
May 6, 2026 $0.00331
+0.85%
$26.49 million $1.2 million
May 5, 2026 $0.00328
+0.59%
$26.27 million $932,387
May 4, 2026 $0.00326
-0.83%
$26.12 million $1.95 million
May 3, 2026 $0.00329
-1.10%
$26.33 million $1.05 million
May 2, 2026 $0.00332
-1.56%
$26.62 million $893,503
May 1, 2026 $0.00338
-1.32%
$27.05 million $1.36 million
Apr 30, 2026 $0.00342
+1.03%
$27.41 million $1.84 million
Apr 29, 2026 $0.00339
+1.41%
$27.08 million $1.29 million
Apr 28, 2026 $0.00334
-0.55%
$26.78 million $943,717
Apr 27, 2026 $0.00336
-1.33%
$26.9 million $1.44 million
Apr 26, 2026 $0.0034
-1.04%
$27.24 million $1.03 million
Apr 25, 2026 $0.00344
+0.01%
$27.55 million $713,687
Apr 24, 2026 $0.00344
-0.32%
$27.52 million $1.76 million
Apr 23, 2026 $0.00345
+0.96%
$27.64 million $1.19 million
Apr 22, 2026 $0.00342
-0.74%
$27.38 million $1.39 million
Apr 21, 2026 $0.00344
+0.10%
$27.56 million $1.24 million
Apr 20, 2026 $0.00344
+0.18%
$27.57 million $1.87 million
Apr 19, 2026 $0.00343
-0.79%
$27.48 million $1.46 million
Apr 18, 2026 $0.00346
+1.14%
$27.74 million $861,049
Apr 17, 2026 $0.00342
-0.83%
$27.4 million $1.4 million
Apr 16, 2026 $0.00345
+0.84%
$27.65 million $1.25 million
Apr 15, 2026 $0.00342
+0.07%
$27.42 million $872,317
Apr 14, 2026 $0.00342
+2.40%
$27.4 million $1.92 million
Apr 13, 2026 $0.00334
+1.28%
$26.75 million $1.31 million
Apr 12, 2026 $0.0033
-6.98%
$26.42 million $1.29 million
Apr 11, 2026 $0.00354
+9.20%
$28.4 million $1.41 million
Apr 10, 2026 $0.00324
+0.06%
$25.94 million $1.14 million
Apr 9, 2026 $0.00324
+0.35%
$25.93 million $981,640
Apr 8, 2026 $0.00323
-0.18%
$25.84 million $1.03 million
Apr 7, 2026 $0.00323
+0.62%
$25.88 million $2.09 million
Apr 6, 2026 $0.00321
-0.66%
$25.72 million $1.38 million
Apr 5, 2026 $0.00323
+0.29%
$25.89 million $1 million
Apr 4, 2026 $0.00322
-0.47%
$25.82 million $668,926
Apr 3, 2026 $0.00324
+1.41%
$25.94 million $1.47 million
Apr 2, 2026 $0.00319
-1.06%
$25.58 million $1.18 million
Apr 1, 2026 $0.00323
+1.47%
$25.86 million $1.11 million
Mar 31, 2026 $0.00318
-1.60%
$25.48 million $1.23 million
Mar 30, 2026 $0.00323
+0.66%
$25.89 million $1.4 million
Mar 29, 2026 $0.00321
-0.13%
$25.72 million $1.06 million
Mar 28, 2026 $0.00322
+2.55%
$25.76 million $854,541
Mar 27, 2026 $0.00314
-6.26%
$25.12 million $1.49 million