Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.56%
$ 20.43 million $ 1.73 million
Yesterday $ 0.00262
-2.15%
$ 20.98 million $ 2.99 million
Jun 8, 2026 $ 0.00268
-1.23%
$ 21.44 million $ 1.65 million
Jun 7, 2026 $ 0.00271
+0.20%
$ 21.71 million $ 1.76 million
Jun 6, 2026 $ 0.00271
-1.46%
$ 21.67 million $ 1.48 million
Jun 5, 2026 $ 0.00275
-6.54%
$ 21.99 million $ 915,292
Jun 4, 2026 $ 0.00294
-1.88%
$ 23.53 million $ 2.36 million
Jun 3, 2026 $ 0.00299
+1.54%
$ 23.98 million $ 2.01 million
Jun 2, 2026 $ 0.00295
-0.59%
$ 23.61 million $ 1.94 million
Jun 1, 2026 $ 0.00297
+0.86%
$ 23.75 million $ 2.51 million
May 31, 2026 $ 0.00294
-1.40%
$ 23.56 million $ 1.39 million
May 30, 2026 $ 0.00298
-0.31%
$ 23.86 million $ 1.22 million
May 29, 2026 $ 0.00299
+0.48%
$ 23.96 million $ 1.49 million
May 28, 2026 $ 0.00298
-0.36%
$ 23.85 million $ 1.63 million
May 27, 2026 $ 0.00299
+0.94%
$ 23.93 million $ 1.4 million
May 26, 2026 $ 0.00296
-1.42%
$ 23.69 million $ 1.4 million
May 25, 2026 $ 0.003
-0.24%
$ 24.04 million $ 965,379
May 24, 2026 $ 0.00301
+0.96%
$ 24.11 million $ 960,138
May 23, 2026 $ 0.00298
+0.64%
$ 23.88 million $ 1.87 million
May 22, 2026 $ 0.00296
-0.82%
$ 23.72 million $ 1.08 million
May 21, 2026 $ 0.00299
-1.01%
$ 23.94 million $ 991,777
May 20, 2026 $ 0.00302
+0.56%
$ 24.18 million $ 1 million
May 19, 2026 $ 0.003
-0.27%
$ 24.04 million $ 784,297
May 18, 2026 $ 0.00301
-2.91%
$ 24.31 million $ 1.49 million
May 17, 2026 $ 0.0031
+0.09%
$ 24.82 million $ 846,853
May 16, 2026 $ 0.0031
-0.78%
$ 24.83 million $ 876,469
May 15, 2026 $ 0.00313
-0.16%
$ 25.03 million $ 1.27 million
May 14, 2026 $ 0.00313
-0.53%
$ 25.07 million $ 1.37 million
May 13, 2026 $ 0.00315
+0.13%
$ 25.21 million $ 1.17 million
May 12, 2026 $ 0.00314
+0.63%
$ 25.17 million $ 1.08 million
May 11, 2026 $ 0.00312
-1.36%
$ 25.01 million $ 1.24 million
May 10, 2026 $ 0.00317
+0.20%
$ 25.36 million $ 1.22 million
May 9, 2026 $ 0.00316
-0.13%
$ 25.31 million $ 800,230
May 8, 2026 $ 0.00316
-0.84%
$ 25.34 million $ 1.26 million
May 7, 2026 $ 0.00319
-3.53%
$ 25.56 million $ 3.05 million
May 6, 2026 $ 0.00331
+0.85%
$ 26.49 million $ 1.2 million
May 5, 2026 $ 0.00328
+0.59%
$ 26.27 million $ 932,387
May 4, 2026 $ 0.00326
-0.83%
$ 26.12 million $ 1.95 million
May 3, 2026 $ 0.00329
-1.10%
$ 26.33 million $ 1.05 million
May 2, 2026 $ 0.00332
-1.56%
$ 26.62 million $ 893,503
May 1, 2026 $ 0.00338
-1.32%
$ 27.05 million $ 1.36 million
Apr 30, 2026 $ 0.00342
+1.03%
$ 27.41 million $ 1.84 million
Apr 29, 2026 $ 0.00339
+1.41%
$ 27.08 million $ 1.29 million
Apr 28, 2026 $ 0.00334
-0.55%
$ 26.78 million $ 943,717
Apr 27, 2026 $ 0.00336
-1.33%
$ 26.9 million $ 1.44 million
Apr 26, 2026 $ 0.0034
-1.04%
$ 27.24 million $ 1.03 million
Apr 25, 2026 $ 0.00344
+0.01%
$ 27.55 million $ 713,687
Apr 24, 2026 $ 0.00344
-0.32%
$ 27.52 million $ 1.76 million
Apr 23, 2026 $ 0.00345
+0.96%
$ 27.64 million $ 1.19 million
Apr 22, 2026 $ 0.00342
-0.74%
$ 27.38 million $ 1.39 million
Download