Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
-0.15%
$ 15.08 million $ 2.25 million
Yesterday $ 0.00189
+0.56%
$ 15.16 million $ 1.71 million
Jul 19, 2026 $ 0.00188
-1.21%
$ 15.07 million $ 1.29 million
Jul 18, 2026 $ 0.0019
-0.13%
$ 15.27 million $ 1.11 million
Jul 17, 2026 $ 0.00191
-0.63%
$ 15.28 million $ 1.73 million
Jul 16, 2026 $ 0.00192
-0.68%
$ 15.37 million $ 1.39 million
Jul 15, 2026 $ 0.00193
+0.32%
$ 15.54 million $ 1.45 million
Jul 14, 2026 $ 0.00192
+1.91%
$ 15.37 million $ 1.34 million
Jul 13, 2026 $ 0.00188
-2.75%
$ 15.1 million $ 1.48 million
Jul 12, 2026 $ 0.00194
-0.06%
$ 15.51 million $ 1.54 million
Jul 11, 2026 $ 0.00194
+2.63%
$ 15.46 million $ 1.35 million
Jul 10, 2026 $ 0.00189
-3.14%
$ 15.15 million $ 1.74 million
Jul 9, 2026 $ 0.00195
-1.98%
$ 15.63 million $ 2.06 million
Jul 8, 2026 $ 0.00199
-1.41%
$ 15.94 million $ 1.73 million
Jul 7, 2026 $ 0.00202
-2.02%
$ 16.17 million $ 1.54 million
Jul 6, 2026 $ 0.00207
-3.32%
$ 16.47 million $ 2.15 million
Jul 5, 2026 $ 0.00215
+2.85%
$ 17.19 million $ 1.42 million
Jul 4, 2026 $ 0.00209
-0.45%
$ 16.78 million $ 1.28 million
Jul 3, 2026 $ 0.0021
-1.81%
$ 16.79 million $ 1.59 million
Jul 2, 2026 $ 0.00213
+0.82%
$ 17.09 million $ 2.02 million
Jul 1, 2026 $ 0.00212
-5.97%
$ 16.96 million $ 2.24 million
Jun 30, 2026 $ 0.00225
+6.01%
$ 18.04 million $ 1.82 million
Jun 29, 2026 $ 0.00212
-7.20%
$ 17.31 million $ 2.62 million
Jun 28, 2026 $ 0.00229
+0.10%
$ 18.34 million $ 1.57 million
Jun 27, 2026 $ 0.00229
-0.49%
$ 18.32 million $ 1.2 million
Jun 26, 2026 $ 0.0023
+0.38%
$ 18.41 million $ 1.56 million
Jun 25, 2026 $ 0.00229
-2.70%
$ 18.34 million $ 2.14 million
Jun 24, 2026 $ 0.00235
-2.46%
$ 18.85 million $ 1.82 million
Jun 23, 2026 $ 0.00241
-0.39%
$ 19.32 million $ 1.53 million
Jun 22, 2026 $ 0.00242
-2.64%
$ 19.4 million $ 2.07 million
Jun 21, 2026 $ 0.00249
-0.70%
$ 19.92 million $ 1.47 million
Jun 20, 2026 $ 0.0025
+2.23%
$ 20.06 million $ 1.24 million
Jun 19, 2026 $ 0.00245
-1.13%
$ 19.63 million $ 1.4 million
Jun 18, 2026 $ 0.00248
-0.64%
$ 19.85 million $ 1.69 million
Jun 17, 2026 $ 0.00249
-1.70%
$ 19.98 million $ 1.68 million
Jun 16, 2026 $ 0.00254
+0.01%
$ 20.32 million $ 1.51 million
Jun 15, 2026 $ 0.00254
-0.44%
$ 20.32 million $ 2.17 million
Jun 14, 2026 $ 0.00255
-1.47%
$ 20.42 million $ 1.8 million
Jun 13, 2026 $ 0.00259
-1.11%
$ 20.76 million $ 1.3 million
Jun 12, 2026 $ 0.00262
+1.56%
$ 20.95 million $ 1.61 million
Jun 11, 2026 $ 0.00258
+1.05%
$ 20.63 million $ 1.9 million
Jun 10, 2026 $ 0.00255
-2.70%
$ 20.42 million $ 1.71 million
Jun 9, 2026 $ 0.00262
-2.15%
$ 20.98 million $ 2.99 million
Jun 8, 2026 $ 0.00268
-1.23%
$ 21.44 million $ 1.65 million
Jun 7, 2026 $ 0.00271
+0.20%
$ 21.71 million $ 1.76 million
Jun 6, 2026 $ 0.00271
-1.46%
$ 21.67 million $ 1.48 million
Jun 5, 2026 $ 0.00275
-6.54%
$ 21.99 million $ 915,292
Jun 4, 2026 $ 0.00294
-1.88%
$ 23.53 million $ 2.36 million
Jun 3, 2026 $ 0.00299
+1.54%
$ 23.98 million $ 2.01 million
Jun 2, 2026 $ 0.00295
-0.59%
$ 23.61 million $ 1.94 million
Download