Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
-1.11%
$ 18.25 million $ 1.86 million
Yesterday $ 0.00225
+6.01%
$ 18.04 million $ 1.82 million
Jun 29, 2026 $ 0.00212
-7.20%
$ 17.31 million $ 2.62 million
Jun 28, 2026 $ 0.00229
+0.10%
$ 18.34 million $ 1.57 million
Jun 27, 2026 $ 0.00229
-0.49%
$ 18.32 million $ 1.2 million
Jun 26, 2026 $ 0.0023
+0.38%
$ 18.41 million $ 1.56 million
Jun 25, 2026 $ 0.00229
-2.70%
$ 18.34 million $ 2.14 million
Jun 24, 2026 $ 0.00235
-2.46%
$ 18.85 million $ 1.82 million
Jun 23, 2026 $ 0.00241
-0.39%
$ 19.32 million $ 1.53 million
Jun 22, 2026 $ 0.00242
-2.64%
$ 19.4 million $ 2.07 million
Jun 21, 2026 $ 0.00249
-0.70%
$ 19.92 million $ 1.47 million
Jun 20, 2026 $ 0.0025
+2.23%
$ 20.06 million $ 1.24 million
Jun 19, 2026 $ 0.00245
-1.13%
$ 19.63 million $ 1.4 million
Jun 18, 2026 $ 0.00248
-0.64%
$ 19.85 million $ 1.69 million
Jun 17, 2026 $ 0.00249
-1.70%
$ 19.98 million $ 1.68 million
Jun 16, 2026 $ 0.00254
+0.01%
$ 20.32 million $ 1.51 million
Jun 15, 2026 $ 0.00254
-0.44%
$ 20.32 million $ 2.17 million
Jun 14, 2026 $ 0.00255
-1.47%
$ 20.42 million $ 1.8 million
Jun 13, 2026 $ 0.00259
-1.11%
$ 20.76 million $ 1.3 million
Jun 12, 2026 $ 0.00262
+1.56%
$ 20.95 million $ 1.61 million
Jun 11, 2026 $ 0.00258
+1.05%
$ 20.63 million $ 1.9 million
Jun 10, 2026 $ 0.00255
-2.70%
$ 20.42 million $ 1.71 million
Jun 9, 2026 $ 0.00262
-2.15%
$ 20.98 million $ 2.99 million
Jun 8, 2026 $ 0.00268
-1.23%
$ 21.44 million $ 1.65 million
Jun 7, 2026 $ 0.00271
+0.20%
$ 21.71 million $ 1.76 million
Jun 6, 2026 $ 0.00271
-1.46%
$ 21.67 million $ 1.48 million
Jun 5, 2026 $ 0.00275
-6.54%
$ 21.99 million $ 915,292
Jun 4, 2026 $ 0.00294
-1.88%
$ 23.53 million $ 2.36 million
Jun 3, 2026 $ 0.00299
+1.54%
$ 23.98 million $ 2.01 million
Jun 2, 2026 $ 0.00295
-0.59%
$ 23.61 million $ 1.94 million
Jun 1, 2026 $ 0.00297
+0.86%
$ 23.75 million $ 2.51 million
May 31, 2026 $ 0.00294
-1.40%
$ 23.56 million $ 1.39 million
May 30, 2026 $ 0.00298
-0.31%
$ 23.86 million $ 1.22 million
May 29, 2026 $ 0.00299
+0.48%
$ 23.96 million $ 1.49 million
May 28, 2026 $ 0.00298
-0.36%
$ 23.85 million $ 1.63 million
May 27, 2026 $ 0.00299
+0.94%
$ 23.93 million $ 1.4 million
May 26, 2026 $ 0.00296
-1.42%
$ 23.69 million $ 1.4 million
May 25, 2026 $ 0.003
-0.24%
$ 24.04 million $ 965,379
May 24, 2026 $ 0.00301
+0.96%
$ 24.11 million $ 960,138
May 23, 2026 $ 0.00298
+0.64%
$ 23.88 million $ 1.87 million
May 22, 2026 $ 0.00296
-0.82%
$ 23.72 million $ 1.08 million
May 21, 2026 $ 0.00299
-1.01%
$ 23.94 million $ 991,777
May 20, 2026 $ 0.00302
+0.56%
$ 24.18 million $ 1 million
May 19, 2026 $ 0.003
-0.27%
$ 24.04 million $ 784,297
May 18, 2026 $ 0.00301
-2.91%
$ 24.31 million $ 1.49 million
May 17, 2026 $ 0.0031
+0.09%
$ 24.82 million $ 846,853
May 16, 2026 $ 0.0031
-0.78%
$ 24.83 million $ 876,469
May 15, 2026 $ 0.00313
-0.16%
$ 25.03 million $ 1.27 million
May 14, 2026 $ 0.00313
-0.53%
$ 25.07 million $ 1.37 million
May 13, 2026 $ 0.00315
+0.13%
$ 25.21 million $ 1.17 million
Download