CyberDragon Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00107
+0.10%
$ -- $ 183
Jan 7, 2026 $ 0.00107
+0.12%
$ 79.08 million $ 325
Jan 6, 2026 $ 0.00107
+0.00%
$ 78.98 million $ 20
Jan 5, 2026 $ 0.00107
+0.00%
$ 78.97 million $ 23
Jan 3, 2026 $ 0.00105
-1.63%
$ 77.69 million $ 1
Nov 10, 2025 $ 0.00124
+0.00%
$ 92.13 million $ 2
Nov 9, 2025 $ 0.00124
+0.01%
$ 92.13 million $ 18,634
Nov 8, 2025 $ 0.00129
+0.00%
$ 95.38 million $ 10,003
Nov 7, 2025 $ 0.00134
+0.04%
$ -- $ 97
Nov 6, 2025 $ 0.00134
-0.17%
$ -- $ 437
Nov 5, 2025 $ 0.00134
+0.00%
$ -- $ 6
Nov 4, 2025 $ 0.00134
-0.01%
$ -- $ 2
Nov 1, 2025 $ 0.00135
+0.00%
$ -- $ 62
Oct 30, 2025 $ 0.00135
+0.00%
$ 99.53 million $ 21
Oct 29, 2025 $ 0.00135
+0.00%
$ -- $ 5
Oct 27, 2025 $ 0.00135
+0.00%
$ -- $ 753
Oct 26, 2025 $ 0.00135
+0.00%
$ -- $ 702
Oct 25, 2025 $ 0.00135
+0.00%
$ 99.56 million $ 667
Oct 24, 2025 $ 0.00135
+0.02%
$ -- $ 603
Oct 23, 2025 $ 0.00135
-0.02%
$ 99.55 million $ 420
Oct 21, 2025 $ 0.00135
+0.00%
$ -- $ 349
Oct 20, 2025 $ 0.00135
+0.00%
$ 99.59 million $ 288
Oct 19, 2025 $ 0.00135
-0.01%
$ -- $ 261
Oct 18, 2025 $ 0.00135
-0.02%
$ -- $ 221
Oct 17, 2025 $ 0.00135
-0.03%
$ 99.59 million $ 84
Oct 14, 2025 $ 0.00135
+0.00%
$ -- $ 228
Oct 13, 2025 $ 0.00135
+0.00%
$ -- $ 179
Oct 12, 2025 $ 0.00135
+0.00%
$ -- $ 171
Oct 11, 2025 $ 0.00135
+0.00%
$ 99.77 million $ 77
Oct 9, 2025 $ 0.00135
-0.02%
$ -- $ 397
Oct 8, 2025 $ 0.00135
-0.01%
$ -- $ 115
Oct 7, 2025 $ 0.00135
-0.02%
$ -- $ 62
Oct 6, 2025 $ 0.00135
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.00135
+0.00%
$ 99.99 million $ 1
Oct 4, 2025 $ 0.00135
+0.03%
$ 99.99 million $ 120
Oct 3, 2025 $ 0.00135
-0.01%
$ 99.96 million $ 16
Oct 2, 2025 $ 0.00135
-0.01%
$ 99.96 million $ 33
Oct 1, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 10
Sep 30, 2025 $ 0.00135
+0.00%
$ 99.98 million $ 1
Sep 29, 2025 $ 0.00135
+0.04%
$ 99.98 million $ 227
Sep 28, 2025 $ 0.00135
-0.02%
$ 99.94 million $ 211
Sep 27, 2025 $ 0.00135
+0.00%
$ 99.96 million $ 5
Sep 26, 2025 $ 0.00135
-0.03%
$ 99.96 million $ 77
Sep 25, 2025 $ 0.00135
+0.00%
$ 99.99 million $ 221
Sep 24, 2025 $ 0.00135
+0.00%
$ 99.99 million $ 2
Sep 23, 2025 $ 0.00135
+0.05%
$ 99.99 million $ 175
Sep 22, 2025 $ 0.00135
-0.02%
$ 99.94 million $ 43
Sep 21, 2025 $ 0.00135
-0.01%
$ 99.96 million $ 25
Sep 20, 2025 $ 0.00135
+0.00%
$ 99.96 million $ 9
Sep 19, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 10