CyberDragon Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000946
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000946
+0.21%
$ -- $ 1
Apr 2, 2026 $ 0.000944
+0.31%
$ 69.91 million $ 3
Mar 27, 2026 $ 0.000948
+0.47%
$ -- $ 3
Mar 26, 2026 $ 0.000946
+0.15%
$ -- $ 3
Mar 24, 2026 $ 0.000946
+0.01%
$ 70 million $ 12
Mar 19, 2026 $ 0.000945
+0.00%
$ -- $ 343
Mar 18, 2026 $ 0.000947
+0.00%
$ 70.09 million $ 35
Mar 17, 2026 $ 0.000947
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000947
+0.00%
$ -- $ 18
Mar 9, 2026 $ 0.000947
-0.33%
$ 70.11 million $ 1
Mar 8, 2026 $ 0.000947
+0.00%
$ 70.11 million $ 25,739
Mar 7, 2026 $ 0.000945
-11.45%
$ 69.93 million $ 25,680
Mar 6, 2026 $ 0.00107
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.00107
+0.00%
$ 78.98 million $ 2
Mar 4, 2026 $ 0.00107
+0.00%
$ -- $ 9
Mar 3, 2026 $ 0.00107
+0.66%
$ 79.4 million $ 8
Mar 2, 2026 $ 0.00107
-0.36%
$ -- $ 2
Mar 1, 2026 $ 0.00107
-0.01%
$ -- $ 33
Feb 28, 2026 $ 0.00107
+0.00%
$ -- $ 358
Feb 26, 2026 $ 0.00107
-0.01%
$ -- $ 463
Feb 25, 2026 $ 0.00107
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.00106
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.00107
+0.00%
$ 78.91 million $ 1
Feb 16, 2026 $ 0.00107
+0.00%
$ 78.95 million $ 2
Feb 15, 2026 $ 0.00107
+0.00%
$ -- $ 0.1
Feb 13, 2026 $ 0.00107
+0.00%
$ 79.24 million $ 2
Feb 11, 2026 $ 0.00107
+0.14%
$ 78.96 million $ 6
Feb 10, 2026 $ 0.00107
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.00107
-0.03%
$ 78.96 million $ 2
Feb 8, 2026 $ 0.00107
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.00107
-0.28%
$ -- $ 77
Feb 5, 2026 $ 0.00106
-0.97%
$ 78.2 million $ 40
Feb 4, 2026 $ 0.00107
+0.11%
$ 78.95 million $ 13
Feb 3, 2026 $ 0.00107
+0.00%
$ 79.16 million $ 4
Feb 2, 2026 $ 0.00107
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.00107
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.00106
-2.61%
$ 78.82 million $ 29
Jan 30, 2026 $ 0.00107
+0.00%
$ -- $ 18
Jan 29, 2026 $ 0.00107
+0.00%
$ -- $ 22
Jan 28, 2026 $ 0.00107
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.00107
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.00107
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.00107
+0.00%
$ 79.04 million $ 1
Jan 18, 2026 $ 0.00107
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.00107
+0.05%
$ -- $ 34
Jan 16, 2026 $ 0.00107
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00107
-0.10%
$ 78.95 million $ 1
Jan 14, 2026 $ 0.00107
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00107
+0.00%
$ 79.03 million $ 1