Coinranking
HAI Index Token Historical Data
HAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.28 | +4.57% | ||
| Sep 7 | $1.21 | -2.88% | ||
| Aug 31 | $1.24 | -2.41% | ||
| Aug 24 | $1.28 | -1.90% | ||
| Aug 17 | $1.29 | +0.85% | ||
| Aug 10 | $1.25 | +1.16% | ||
| Aug 3 | $1.23 | -0.42% | ||
| Jul 27 | $1.23 | -3.04% | ||
| Jul 20 | $1.28 | +0.17% | ||
| Jul 13 | $1.27 | -0.63% | ||
| Jul 6 | $1.28 | -2.48% | ||
| Jun 29 | $1.31 | -0.18% | ||
| Jun 22 | $1.31 | +0.54% | ||
| Jun 15 | $1.31 | +0.61% | ||
| Jun 8 | $1.31 | -1.29% | ||
| Jun 1 | $1.31 | +1.20% | ||
| May 25 | $1.3 | -1.21% | ||
| May 18 | $1.31 | -0.24% | ||
| May 11 | $1.32 | -1.58% | ||
| May 4 | $1.34 | +1.15% | ||
| Apr 27 | $1.33 | -0.21% | ||
| Apr 20 | $1.33 | -0.19% | ||
| Apr 13 | $1.32 | +0.33% | ||
| Apr 6 | $1.33 | +0.02% | ||
| Mar 30 | $1.32 | -0.13% | ||
| Mar 23 | $1.32 | +0.36% | ||
| Mar 16 | $1.31 | -2.15% | ||
| Mar 9 | $1.35 | +0.43% | ||
| Mar 2 | $1.35 | +0.06% | ||
| Feb 23 | $1.35 | +1.26% | ||
| Feb 16 | $1.33 | -2.25% | ||
| Feb 9 | $1.39 | -1.34% | ||
| Feb 2 | $1.4 | +7.74% | ||
| Jan 26 | $1.31 | +0.82% | ||
| Jan 19 | $1.29 | -0.19% | ||
| Jan 12 | $1.3 | -0.65% | ||
| Jan 5 | $1.29 | -0.25% | ||
| Dec 29 | $1.29 | +0.54% | ||
| Dec 22 | $1.27 | -0.63% | ||
| Dec 15 | $1.27 | +0.19% | ||
| Dec 8 | $1.28 | +0.95% | ||
| Dec 1 | $1.27 | +1.23% | ||
| Nov 24 | $1.25 | -0.31% | ||
| Nov 17 | $1.26 | +6.47% | ||
| Nov 10 | $1.17 | -1.17% | ||
| Nov 3 | $1.19 | +1.68% | ||
| Oct 27 | $1.16 | -1.73% | ||
| Oct 20 | $1.18 | -0.50% | ||
| Oct 13 | $1.18 | -1.49% | ||
| Oct 6 | $1.18 | -1.62% | ||
Previous Next