Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:26 AM $1.22
+0.00%
$360,397 $617
3:51 AM $1.22
+0.00%
$360,397 $617
3:45 AM $1.22
+0.00%
$360,734 $619
3:43 AM $1.22
-0.01%
$360,734 $610
3:42 AM $1.22
-0.02%
$360,734 $604
3:40 AM $1.22
-0.04%
$360,734 $594
3:35 AM $1.22
+0.00%
$361,072 $593
3:31 AM $1.22
+0.00%
$361,072 $594
3:30 AM $1.22
+0.00%
$361,072 $594
3:24 AM $1.22
+0.00%
$361,094 $591
2:51 AM $1.22
+0.00%
$359,779 $615
2:50 AM $1.22
+0.00%
$359,779 $612
2:35 AM $1.22
+0.00%
$359,639 $612
2:32 AM $1.22
+0.00%
$359,639 $612
2:31 AM $1.22
+0.00%
$359,639 $613
2:30 AM $1.22
+0.00%
$359,639 $613
1:54 AM $1.22
+0.00%
$358,397 $604
1:51 AM $1.21
-0.07%
$358,397 $604
1:35 AM $1.22
+0.00%
$360,317 $607
1:32 AM $1.22
+0.00%
$360,317 $608
1:30 AM $1.22
+0.00%
$360,317 $608
1:26 AM $1.22
+0.00%
$360,704 $608
1:14 AM $1.22
+0.00%
$360,977 $622
1:07 AM $1.22
+0.11%
$360,467 $621
1:04 AM $1.22
+0.00%
$360,069 $623
12:51 AM $1.22
+0.00%
$359,748 $694
12:32 AM $1.22
+0.00%
$359,552 $699
11:51 PM $1.22
+0.00%
$358,806 $697
11:37 PM $1.22
+0.00%
$358,492 $690
11:32 PM $1.22
+0.03%
$358,663 $687
11:31 PM $1.22
+0.00%
$358,663 $688
11:30 PM $1.22
+0.00%
$358,663 $688
11:27 PM $1.22
+0.00%
$359,097 $682
11:25 PM $1.22
+0.00%
$359,097 $677
11:20 PM $1.22
+0.00%
$358,777 $670
11:19 PM $1.22
+0.00%
$358,777 $660
11:13 PM $1.21
+0.00%
$358,021 $659
11:10 PM $1.21
+0.00%
$358,021 $658
11:09 PM $1.21
+0.00%
$357,938 $641
11:07 PM $1.21
+0.00%
$357,938 $634
11:06 PM $1.21
+0.00%
$357,938 $626
11:05 PM $1.21
+0.00%
$357,938 $626
10:51 PM $1.22
+0.00%
$358,493 $621
10:44 PM $1.22
+0.00%
$358,394 $615
10:42 PM $1.22
+0.00%
$358,394 $611
10:39 PM $1.22
+0.00%
$358,554 $607
10:32 PM $1.21
+0.00%
$357,994 $609
10:31 PM $1.21
-0.01%
$357,994 $609
10:13 PM $1.21
-0.11%
$357,263 $608
10:09 PM $1.21
-0.25%
$357,654 $609
Download