HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 1.31
-0.12%
$ 1.63 million $ 896
May 14, 11 PM $ 1.31
+0.14%
$ 1.64 million $ 856
May 14, 9 PM $ 1.32
-0.85%
$ 1.65 million $ 339
May 14, 8 PM $ 1.33
-0.01%
$ 1.66 million $ 332
May 14, 7 PM $ 1.33
+0.00%
$ 1.66 million $ 309
May 14, 5 PM $ 1.33
+0.00%
$ 1.66 million $ 318
May 14, 4 PM $ 1.33
-0.18%
$ 1.66 million $ 316
May 14, 3 PM $ 1.33
-0.01%
$ 1.67 million $ 299
May 14, 2 PM $ 1.33
+0.76%
$ 1.67 million $ 293
May 14, 12 PM $ 1.32
-0.02%
$ 1.65 million $ 367
May 14, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 346
May 14, 6 AM $ 1.33
+0.00%
$ 1.66 million $ 423
May 14, 5 AM $ 1.33
+0.05%
$ 1.66 million $ 463
May 14, 4 AM $ 1.33
+0.08%
$ 1.66 million $ 430
May 14, 3 AM $ 1.32
-0.06%
$ 1.65 million $ 354
May 13, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 507
May 13, 5 PM $ 1.32
-0.13%
$ 1.66 million $ 501
May 13, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 479
May 13, 3 PM $ 1.32
+0.72%
$ 1.65 million $ 462
May 13, 2 PM $ 1.32
+0.07%
$ 1.65 million $ 442
May 13, 1 PM $ 1.32
+0.06%
$ 1.65 million $ 452
May 13, 12 PM $ 1.32
-0.03%
$ 1.65 million $ 430
May 13, 11 AM $ 1.33
+0.00%
$ 1.66 million $ 369
May 13, 9 AM $ 1.33
+0.04%
$ 1.67 million $ 501
May 13, 8 AM $ 1.33
+0.00%
$ 1.67 million $ 473
May 13, 6 AM $ 1.34
-0.04%
$ 1.67 million $ 478
May 13, 2 AM $ 1.32
+0.00%
$ 1.65 million $ 418
May 13, 1 AM $ 1.33
+0.02%
$ 1.66 million $ 328
May 12, 10 PM $ 1.33
+0.00%
$ 1.67 million $ 418
May 12, 7 PM $ 1.33
+0.00%
$ 1.67 million $ 404
May 12, 6 PM $ 1.33
+0.08%
$ 1.67 million $ 402
May 12, 3 PM $ 1.32
-0.01%
$ 1.65 million $ 381
May 12, 2 PM $ 1.32
+0.01%
$ 1.65 million $ 390
May 12, 1 PM $ 1.32
-0.34%
$ 1.65 million $ 390
May 12, 12 PM $ 1.33
+1.13%
$ 1.66 million $ 394
May 12, 11 AM $ 1.32
+0.04%
$ 1.65 million $ 395
May 12, 10 AM $ 1.32
-0.08%
$ 1.65 million $ 387
May 12, 9 AM $ 1.32
+0.00%
$ 1.65 million $ 263
May 12, 8 AM $ 1.32
-0.09%
$ 1.65 million $ 244
May 12, 7 AM $ 1.33
-0.03%
$ 1.66 million $ 229
May 12, 3 AM $ 1.33
-0.06%
$ 1.67 million $ 218
May 12, 2 AM $ 1.33
+0.00%
$ -- $ 283
May 12, 1 AM $ 1.33
-0.04%
$ 1.66 million $ 262
May 11, 7 PM $ 1.34
+0.00%
$ 1.67 million $ 449
May 11, 4 PM $ 1.34
+0.08%
$ 1.67 million $ 478
May 11, 3 PM $ 1.33
+0.03%
$ 1.66 million $ 469
May 11, 2 PM $ 1.33
+0.03%
$ 1.66 million $ 469
May 11, 1 PM $ 1.33
-0.46%
$ 1.66 million $ 432
May 11, 12 PM $ 1.33
+0.00%
$ 1.67 million $ 427
May 11, 11 AM $ 1.33
+0.00%
$ 1.67 million $ 422