Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $1.17
-0.92%
$1.46 million $3,743
Aug 18, 2025 $1.18
-1.06%
$1.47 million $3,083
Aug 17, 2025 $1.18
-0.39%
$1.48 million $1,164
Aug 16, 2025 $1.19
+0.56%
$1.48 million $1,670
Aug 15, 2025 $1.18
+0.25%
$1.48 million $3,851
Aug 14, 2025 $1.18
-1.39%
$1.48 million $13,256
Aug 13, 2025 $1.21
+2.55%
$1.51 million $7,201
Aug 12, 2025 $1.19
+0.81%
$1.48 million $8,120
Aug 11, 2025 $1.17
-0.89%
$1.47 million $4,812
Aug 10, 2025 $1.18
-1.45%
$1.47 million $2,082
Aug 9, 2025 $1.19
-1.10%
$1.49 million $7,326
Aug 8, 2025 $1.2
+0.04%
$1.5 million $2,190
Aug 7, 2025 $1.2
+0.79%
$1.5 million $3,406
Aug 6, 2025 $1.19
+0.99%
$1.49 million $3,827
Aug 5, 2025 $1.18
-0.61%
$1.48 million $2,333
Aug 4, 2025 $1.19
+1.57%
$1.48 million $1,332
Aug 3, 2025 $1.18
+0.74%
$1.46 million $1,416
Aug 2, 2025 $1.17
-0.09%
$1.47 million $6,586
Aug 1, 2025 $1.17
-1.01%
$1.46 million $5,398
Jul 31, 2025 $1.18
-1.78%
$1.47 million $2,188
Jul 30, 2025 $1.2
+1.97%
$1.5 million $2,142
Jul 29, 2025 $1.18
-0.88%
$1.47 million $2,870
Jul 28, 2025 $1.19
-0.03%
$1.49 million $7,446
Jul 27, 2025 $1.19
+1.02%
$1.48 million $1,247
Jul 26, 2025 $1.18
+1.27%
$1.47 million $1,026
Jul 25, 2025 $1.16
+0.42%
$1.45 million $5,101
Jul 24, 2025 $1.16
-2.16%
$1.45 million $12,067
Jul 23, 2025 $1.19
+0.30%
$1.48 million $4,209
Jul 22, 2025 $1.18
+0.54%
$1.48 million $3,665
Jul 21, 2025 $1.18
-0.94%
$1.47 million $2,699
Jul 20, 2025 $1.19
+0.67%
$1.48 million $2,411
Jul 19, 2025 $1.18
+0.16%
$1.47 million $2,023
Jul 18, 2025 $1.18
-0.52%
$1.47 million $6,829
Jul 17, 2025 $1.18
-1.79%
$1.48 million $11,967
Jul 16, 2025 $1.2
-0.20%
$1.5 million $4,708
Jul 15, 2025 $1.2
+0.70%
$1.5 million $2,971
Jul 14, 2025 $1.19
+0.05%
$1.49 million $12,138
Jul 13, 2025 $1.19
+1.92%
$1.49 million $1,783
Jul 12, 2025 $1.18
-0.66%
$1.48 million $754
Jul 11, 2025 $1.19
+0.77%
$1.49 million $3,411
Jul 10, 2025 $1.19
+0.99%
$1.49 million $1,084
Jul 9, 2025 $1.18
+0.38%
$1.48 million $1,734
Jul 8, 2025 $1.18
-0.25%
$1.47 million $1,610
Jul 7, 2025 $1.18
+0.64%
$1.48 million $808
Jul 6, 2025 $1.17
+0.39%
$1.47 million $810
Jul 5, 2025 $1.17
-0.27%
$1.46 million $431
Jul 4, 2025 $1.17
-0.95%
$1.47 million $920
Jul 3, 2025 $1.18
-0.49%
$1.48 million $1,651
Apr 8, 2025 $1.17
+0.00%
$-- $35,373
Apr 6, 2025 $1.17
+0.00%
$-- $252